Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 172.4 | 0.6 | 0.4 | 171.5 | 172.5 | 170.6 | 61 | 624 | 171.8 | 54.81 | 0.19 | +0.35% | ||
E | มิ.ย.-19 | 172.5 | ? | ? | 171.5 | 172.5 | 171.5 | 3 | 1207 | 172.5 | 54.84 | 0 | 00 | ||
E | เม.ย.-19 | 171.5 | -0.7 | -0.4 | 172.4 | 172.4 | 171.5 | 5 | 343 | 172.2 | 54.52 | -0.22 | -0.41% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 79 | 170.6 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 86 | 170.5 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 12 | 170.0 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 170.1 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 8 | 170.1 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 7 | 170.1 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 75 | 170.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 170.0 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 2 | 170.0 | 0 | 0 | 00 | ||
69 | 2,450 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-19 | 151.5 | -1.4 | -0.9 | 153.3 | 153.4 | 149.5 | 898 | 4876 | 152.9 | 48.16 | -0.45 | -0.92% | ||
E | มิ.ย.-19 | 150.9 | -1.4 | -0.9 | 152.2 | 152.5 | 150.0 | 1415 | 9293 | 152.3 | 47.97 | -0.45 | -0.92% | ||
E | ก.ค.-19 | 150.0 | -1.5 | -1.0 | 151.4 | 151.9 | 149.0 | 1238 | 11287 | 151.5 | 47.69 | -0.48 | -0.99% | ||
E | ส.ค.-19 | 150.0 | -1.2 | -0.8 | 150.5 | 151.7 | 149.4 | 834 | 11621 | 151.2 | 47.69 | -0.38 | -0.79% | ||
E | ก.ย.-19 | 150.4 | -1.2 | -0.8 | 151.1 | 152.0 | 149.5 | 657 | 13962 | 151.6 | 47.81 | -0.38 | -0.79% | ||
E | ต.ค.-19 | 151.0 | -1.2 | -0.8 | 151.8 | 152.5 | 150.2 | 340 | 10014 | 152.2 | 48.00 | -0.38 | -0.79% | ||
E | พ.ย.-19 | 152.0 | -1.3 | -0.9 | 153.0 | 153.3 | 151.1 | 339 | 7523 | 153.3 | 48.32 | -0.41 | -0.85% | ||
E | ธ.ค.-19 | 153.0 | -1.4 | -0.9 | 154.0 | 154.2 | 152.2 | 285 | 6917 | 154.4 | 48.64 | -0.45 | -0.91% | ||
E | ม.ค.-20 | 153.4 | -2.0 | -1.3 | 155.0 | 155.4 | 153.3 | 121 | 3506 | 155.4 | 48.77 | -0.64 | -1.29% | ||
E | ก.พ.-20 | 154.1 | -1.8 | -1.2 | 155.1 | 155.1 | 154.1 | 37 | 927 | 155.9 | 48.99 | -0.57 | -1.15% | ||
E | มี.ค.-20 | 156.0 | -1.0 | -0.6 | 156.0 | 156.0 | 156.0 | 1 | 646 | 157.0 | 49.59 | -0.32 | -0.64% | ||
E | เม.ย.-20 | 157.2 | -1.1 | -0.7 | 157.2 | 157.2 | 157.2 | 2 | 381 | 158.3 | 49.97 | -0.35 | -0.69% | ||
2616 | 80953 |