RSS3D Futures | ||||||||||||
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 47.2 | 47.5 | 47.2 | 47 | 48 | 47.5 | - | 58 | 4 | 47.5 | 47.5 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 47.35 | 47.65 | 47.15 | 47.2 | 48.2 | 47.6 | +0.30 (+0.63%) | 60 | - | 47.3 | 47.6 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 48.3 | 48.8 | 48.3 | 48.3 | 49.3 | 48.8 | +0.30 (+0.62%) | 64 | - | 48.5 | 48.8 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 49.7 | 50.1 | 49.7 | 49.7 | 50.7 | 50.1 | +0.10 (+0.20%) | 64 | - | 50 | 50.1 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 50.8 | 50.8 | 50.5 | 50.3 | 51.3 | 50.8 | -0.40 (-0.78%) | 76 | 12 | 51.2 | 50.8 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 50.8 | 51 | 50.8 | 50.6 | 51.6 | 50.8 | -0.40 (-0.78%) | 76 | 12 | 51.2 | 50.8 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | - | - | - | - | - | - | - | - | - | 51.4 | 52 |
รวม RSS3D Futures | 398 | 28 |