RSS3D Futures | ||||||||||||
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 45.5 | 46 | 45.5 | 45.2 | 46.2 | 46 | +0.35 (+0.77%) | 26 | 12 | 45.65 | 46 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.6 | 46.2 | 45.6 | 45.4 | 46.4 | 46 | +0.25 (+0.55%) | 30 | 12 | 45.75 | 46 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 45.8 | 46.1 | 45.8 | 45.5 | 46.5 | 45.9 | +0.20 (+0.44%) | 24 | 16 | 45.7 | 45.9 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.5 | 46 | 45.5 | 45.2 | 46.2 | 46 | +0.70 (+1.55%) | 20 | 8 | 45.3 | 46 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.9 | 46.1 | 45.5 | 45.3 | 46.3 | 46 | +1.00 (+2.22%) | 32 | 4 | 45 | 46 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 45.9 | 46.1 | 45.8 | 45.5 | 46.5 | 46.1 | +1.10 (+2.44%) | 32 | - | 45 | 46.1 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | - | - | - | - | - | - | - | - | - | 47.2 | 47.2 |
รวม RSS3D Futures | 164 | 52 |