Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 165.0 | -0.5 | - | 180.0 | 167.0 | 167.0 | 164.1 | 248 | 2154 | 165.5 | 53.03 | -0.16 | -0.30% | |
E | ก.ค.-18 | 167.0 | -1.3 | - | - | 169.0 | 169.0 | 167.0 | 71 | 2441 | 168.3 | 53.67 | -0.42 | -0.77% | |
E | ส.ค.-18 | - | #VALUE! | 163.5 | 175.0 | - | - | - | - | 301 | 170.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 170.5 | -0.7 | - | - | 170.0 | 171.0 | 170.0 | 51 | 407 | 171.2 | 54.80 | -0.22 | -0.41% | |
E | ต.ค.-18 | 171.0 | -0.8 | - | - | 172.0 | 172.0 | 171.0 | 50 | 158 | 171.8 | 54.96 | -0.26 | -0.47% | |
E | พ.ย.-18 | 172.0 | -0.7 | - | - | 172.0 | 172.0 | 172.0 | 1 | 468 | 172.7 | 55.28 | -0.22 | -0.41% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 530 | 173.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 171 | 174.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 175.5 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 178.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 46 | 181.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 19 | 183.0 | #VALUE! | #VALUE! | #VALUE! | |
421 | 6,758 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 143.9 | -0.8 | - | - | 145.4 | 145.9 | 143.6 | 471 | 2289 | 144.7 | 46.25 | -0.26 | -0.55% | |
E | ก.ค.-18 | 145.1 | 0.5 | - | 149.5 | 145.0 | 145.9 | 143.6 | 513 | 12566 | 144.6 | 46.64 | 0.16 | +0.35% | |
E | ส.ค.-18 | 146.6 | 0.4 | 136.0 | - | 146.7 | 147.6 | 145.4 | 735 | 16032 | 146.2 | 47.12 | 0.13 | +0.27% | |
E | ก.ย.-18 | 148.1 | 0.2 | - | - | 148.0 | 148.8 | 147.0 | 1027 | 20495 | 147.9 | 47.60 | 0.06 | +0.14% | |
E | ต.ค.-18 | 149.3 | 0.2 | - | - | 149.5 | 150.3 | 148.4 | 808 | 14082 | 149.1 | 47.99 | 0.06 | +0.13% | |
E | พ.ย.-18 | 150.2 | #VALUE! | - | - | 150.5 | 151.1 | 149.6 | 694 | 10066 | 150.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 151.3 | #VALUE! | - | - | 151.6 | 152.2 | 150.9 | 800 | 8536 | 151.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | 152.3 | 0.2 | - | - | 152.3 | 152.8 | 151.9 | 275 | 5732 | 152.1 | 48.95 | 0.06 | +0.13% | |
E | ก.พ.-19 | 153.5 | 0.6 | - | - | 153.1 | 153.5 | 152.7 | 142 | 1748 | 152.9 | 49.33 | 0.19 | +0.39% | |
E | มี.ค.-19 | 153.6 | -0.4 | 146.0 | - | 154.3 | 154.3 | 153.6 | 50 | 1166 | 154.0 | 49.37 | -0.13 | -0.26% | |
E | เม.ย.-19 | 155.2 | 0.2 | - | - | 155.3 | 155.3 | 154.9 | 23 | 478 | 155.0 | 49.88 | 0.06 | +0.13% | |
E | พ.ค.-19 | 156.2 | -0.1 | - | - | 156.3 | 156.3 | 156.2 | 3 | 62 | 156.3 | 50.20 | -0.03 | -0.06% | |
3822 | 93252 |