RSS3D Futures | ||||||||||||
RSS3DQ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 48.3 | 48.8 | 48.3 | 48 | 49 | 48.7 | -0.50 (-1.02%) | 8 | 12 | 49.2 | 48.7 |
RSS3DU18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 48.6 | 48.7 | 48.3 | 48 | 49 | 48.6 | -0.20 (-0.41%) | 8 | 5 | 48.8 | 48.6 |
RSS3DV18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.7 | 49.1 | 48.5 | 48.2 | 49.2 | 48.8 | -0.40 (-0.81%) | 8 | 32 | 49.2 | 48.8 |
RSS3DX18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.9 | 49.5 | 48.6 | 48.4 | 49.4 | 49 | -0.40 (-0.81%) | 19 | 51 | 49.4 | 49 |
RSS3DZ18 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49.7 | 49.7 | 48.8 | 48.6 | 49.6 | 49 | -0.60 (-1.21%) | 34 | 67 | 49.6 | 49 |
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.7 | 49.7 | 48.9 | 48.6 | 49.6 | 49.3 | -0.30 (-0.60%) | 53 | 46 | 49.6 | 49.3 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 49.9 | 51 | 49.3 | 49 | 51 | 49.3 | -2.00 (-3.90%) | 46 | 26 | 51.3 | 49.3 |
รวม RSS3D Futures | 176 | 239 |