Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 167.5 | 2.4 | 1.5 | 165.0 | 167.5 | 165.0 | 25 | 523 | 165.1 | 52.09 | 0.75 | +1.45% | ||
E | เม.ย.-19 | 170.0 | 1.1 | 0.7 | 171.0 | 171.0 | 168.0 | 27 | 641 | 168.9 | 52.87 | 0.34 | +0.65% | ||
E | เม.ย.-19 | 172.9 | 2.1 | 1.2 | 172.9 | 172.9 | 172.9 | 1 | 1067 | 170.8 | 53.77 | 0.65 | +1.23% | ||
E | มิ.ย.-19 | 173.5 | 1.7 | 1.0 | 172.5 | 173.5 | 172.0 | 34 | 1386 | 171.8 | 53.96 | 0.53 | +0.99% | ||
E | ก.ค.-19 | 173.9 | 1.2 | 0.7 | 173.0 | 173.9 | 173.0 | 5 | 427 | 172.7 | 54.08 | 0.37 | +0.69% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 171.8 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 103 | 171.6 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 171.0 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 170.5 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 5 | 170.1 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 169.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | 171.0 | 1.4 | 0.8 | 171.0 | 171.0 | 171.0 | 1 | 64 | 169.6 | 53.18 | 0.44 | +0.83% | ||
93 | 4,329 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 143.4 | 2.1 | 1.5 | 141.1 | 144.2 | 141.1 | 524 | 3674 | 141.3 | 44.60 | 0.65 | +1.49% | ||
E | เม.ย.-19 | 144.9 | 2.4 | 1.7 | 143.1 | 145.6 | 142.4 | 1146 | 10468 | 142.5 | 45.06 | 0.75 | +1.68% | ||
E | พ.ค.-19 | 146.5 | 2.2 | 1.5 | 144.1 | 147.4 | 144.1 | 2423 | 18066 | 144.3 | 45.56 | 0.68 | +1.52% | ||
E | มิ.ย.-19 | 147.5 | 2.4 | 1.7 | 145.3 | 148.2 | 145.1 | 969 | 11916 | 145.1 | 45.87 | 0.75 | +1.65% | ||
E | ก.ค.-19 | 148.5 | 2.0 | 1.4 | 146.5 | 149.5 | 146.2 | 1535 | 11509 | 146.5 | 46.18 | 0.62 | +1.37% | ||
E | ส.ค.-19 | 149.4 | 2.2 | 1.5 | 147.2 | 150.5 | 147.1 | 1066 | 7834 | 147.2 | 46.46 | 0.68 | +1.49% | ||
E | ก.ย.-19 | 150.8 | 2.6 | 1.8 | 149.0 | 151.6 | 148.2 | 1014 | 8810 | 148.2 | 46.90 | 0.81 | +1.75% | ||
E | ต.ค.-19 | 151.4 | 2.4 | 1.6 | 149.7 | 152.4 | 149.1 | 719 | 3805 | 149.0 | 47.09 | 0.75 | +1.61% | ||
E | พ.ย.-19 | 152.6 | 2.4 | 1.6 | 150.9 | 153.4 | 150.1 | 259 | 3496 | 150.2 | 47.46 | 0.75 | +1.60% | ||
E | ธ.ค.-19 | 153.5 | 2.4 | 1.6 | 151.9 | 153.9 | 151.7 | 111 | 1154 | 151.1 | 47.74 | 0.75 | +1.59% | ||
E | ม.ค.-20 | 154.4 | 2.4 | 1.6 | 154.6 | 154.9 | 154.4 | 55 | 880 | 152.0 | 48.02 | 0.75 | +1.58% | ||
E | ก.พ.-20 | 155.3 | 2.3 | 1.5 | 153.5 | 155.7 | 153.5 | 41 | 157 | 153.0 | 48.30 | 0.72 | +1.50% | ||
5769 | 81769 |