RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 52.8 | 53.8 | - | - | - | - | 52.75 | - |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 53.6 | 54.6 | - | - | - | 200 | 53.2 | - |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 54.2 | 54.2 | 54.2 | 54.1 | 55.1 | 54.2 | +0.90 (+1.69%) | 180 | 180 | 53.3 | - |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 55 | 55.4 | 54.7 | 54.4 | 55.4 | 55 | +1.30 (+2.42%) | 36 | 6 | 53.7 | - |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 55 | 55.2 | 54.6 | 54.4 | 55.4 | 55 | +1.10 (+2.04%) | 36 | 10 | 53.9 | - |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 54.9 | 55.1 | 54.6 | 54.5 | 55.5 | 54.8 | +1.30 (+2.43%) | 70 | 21 | 53.5 | - |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 54.9 | 54.9 | 54.3 | 54 | 56 | 54.8 | +1.30 (+2.43%) | 90 | 12 | 53.5 | - |
รวม RSS3D Futures | 412 | 429 |