RSS3D Futures | ||||||||||||
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 52.1 | 53.1 | - | - | - | - | 53.8 | 51.95 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | - | - | - | 52.6 | 53.6 | - | - | - | 200 | 54.5 | 52.8 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 53 | 54 | - | - | - | - | 55.45 | 53.7 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 54 | 54.3 | 53.6 | 53.3 | 54.3 | 53.8 | -1.50 (-2.71%) | 39 | 1 | 55.3 | 53.8 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | 54 | 54.4 | 53.7 | 53.5 | 54.5 | 53.9 | -1.50 (-2.71%) | 39 | 5 | 55.4 | 53.9 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 54 | 54.3 | 53.8 | 53.5 | 54.5 | 54 | -1.45 (-2.61%) | 81 | 26 | 55.45 | 54 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 54 | 54.5 | 53.8 | 53.5 | 55.5 | 54 | -1.95 (-3.49%) | 101 | 17 | 55.95 | 54 |
รวม RSS3D Futures | 260 | 249 |