Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 140.1 | -0.5 | -0.4 | 142.0 | 142.0 | 140.1 | 8 | 285 | 140.6 | 42.60 | -0.15 | -0.36% | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 306 | 142.3 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 343 | 144.0 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 146.5 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 150.4 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 153.7 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 154.8 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 156.1 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 156.1 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.1 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 156.2 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 156.2 | 0 | 0 | 00 | ||
8 | 1,519 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 129.1 | 0.4 | 0.3 | 129.0 | 129.5 | 128.1 | 705 | 7016 | 128.7 | 39.25 | 0.12 | +0.31% | ||
E | ธ.ค.-19 | 129.8 | 0.3 | 0.2 | 129.9 | 130.2 | 128.8 | 1214 | 13097 | 129.5 | 39.47 | 0.09 | +0.23% | ||
E | ม.ค.-20 | 130.8 | 0.6 | 0.5 | 130.5 | 130.8 | 129.4 | 1087 | 17959 | 130.2 | 39.77 | 0.18 | +0.46% | ||
E | ก.พ.-20 | 151.5 | 0.6 | 0.5 | 131.0 | 131.7 | 130.1 | 671 | 11026 | 131.1 | 46.06 | 0.18 | +0.46% | ||
E | มี.ค.-20 | 132.4 | 0.7 | 0.5 | 132.1 | 132.6 | 131.0 | 823 | 8130 | 131.7 | 40.26 | 0.21 | +0.53% | ||
E | เม.ย.-20 | 133.6 | 0.9 | 0.7 | 133.2 | 133.6 | 132.2 | 57 | 6365 | 132.7 | 40.62 | 0.27 | +0.68% | ||
E | พ.ค.-20 | 134.5 | 0.7 | 0.5 | 134.0 | 134.7 | 133.4 | 89 | 5140 | 133.8 | 40.89 | 0.21 | +0.52% | ||
E | มิ.ย.-20 | 135.6 | 1.1 | 0.8 | 134.7 | 135.6 | 134.4 | 44 | 2479 | 134.5 | 41.23 | 0.33 | +0.82% | ||
E | ก.ค.-20 | 136.1 | 0.9 | 0.7 | 136.0 | 136.1 | 136.0 | 21 | 1583 | 135.2 | 41.38 | 0.27 | +0.67% | ||
E | ส.ค.-20 | 136.7 | 0.9 | 0.7 | 135.4 | 136.8 | 135.4 | 16 | 493 | 135.8 | 41.56 | 0.27 | +0.66% | ||
E | ก.ย.-20 | 137.0 | 0.7 | 0.5 | 137.0 | 137.3 | 137.0 | 27 | 590 | 136.3 | 41.65 | 0.21 | +0.51% | ||
E | ต.ค.-20 | 138.1 | 1.1 | 0.8 | 138.1 | 138.1 | 138.1 | 1 | 47 | 137.0 | 41.99 | 0.33 | +0.80% | ||
1749 | 73925 |