Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 167.0 | 0.1 | - | 168.0 | 167.3 | 168.0 | 166.7 | 7 | 1139 | 166.9 | 58.98 | 0.04 | +0.06% | |
E | มี.ค.-18 | 169.0 | -0.3 | - | - | 170.1 | 170.5 | 168.6 | 22 | 996 | 169.3 | 59.69 | -0.11 | -0.18% | |
E | เม.ย.-18 | 175.2 | 2.0 | 174.6 | - | 173.5 | 178.9 | 173.5 | 74 | 969 | 173.2 | 61.88 | 0.71 | +1.15% | |
E | พ.ค.-18 | 180.0 | 2.9 | 177.0 | - | 180.0 | 184.0 | 179.9 | 575 | 1115 | 177.1 | 63.58 | 1.02 | +1.64% | |
E | มิ.ย.-18 | 182.7 | 1.7 | - | - | 182.0 | 182.7 | 181.5 | 26 | 1518 | 181.0 | 64.53 | 0.60 | +0.94% | |
E | ก.ค.-18 | 183.9 | 2.4 | - | - | 182.0 | 183.9 | 182.0 | 19 | 1287 | 181.5 | 64.95 | 0.85 | +1.32% | |
E | ส.ค.-18 | 181.0 | -1.0 | - | - | 181.0 | 181.0 | 181.0 | 1 | 223 | 182.0 | 63.93 | -0.35 | -0.55% | |
E | ก.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 280 | 181.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 32 | 180.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 15 | 180.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 31 | 179.3 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | - | - | - | - | - | - | 178.6 | #VALUE! | #VALUE! | #VALUE! | |
724 | 7,605 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-18 | 147.7 | -0.1 | - | 148.3 | 147.8 | 148.6 | 147.0 | 596 | 5996 | 147.8 | 47.40 | -0.03 | -0.07% | |
E | มี.ค.-18 | 147.5 | -0.3 | - | 149.0 | 147.4 | 148.9 | 146.5 | 1743 | 10601 | 147.8 | 47.33 | -0.10 | -0.20% | |
E | เม.ย.-18 | 148.3 | -0.1 | - | 149.5 | 148.0 | 149.6 | 147.5 | 440 | 11802 | 148.4 | 47.59 | -0.03 | -0.07% | |
E | พ.ค.-18 | 150.1 | -0.2 | 145.6 | 152.0 | 150.3 | 151.5 | 149.0 | 1637 | 16619 | 150.3 | 48.17 | -0.06 | -0.13% | |
E | มิ.ย.-18 | 151.0 | -0.2 | - | 153.0 | 151.1 | 152.9 | 150.4 | 829 | 10895 | 151.2 | 48.46 | -0.06 | -0.13% | |
E | ก.ค.-18 | 152.3 | -0.3 | - | 154.5 | 152.2 | 154.3 | 152.2 | 346 | 6267 | 152.6 | 48.87 | -0.10 | -0.20% | |
E | ส.ค.-18 | 153.8 | -0.1 | - | 156.0 | 153.8 | 155.7 | 153.7 | 253 | 6241 | 153.9 | 49.35 | -0.03 | -0.06% | |
E | ก.ย.-18 | 155.4 | -0.4 | 149.0 | 157.5 | 156.0 | 157.2 | 155.4 | 323 | 4506 | 155.8 | 49.87 | -0.13 | -0.26% | |
E | ต.ค.-18 | 158.0 | 0.5 | - | 158.5 | 158.0 | 158.0 | 158.0 | 218 | 2790 | 157.5 | 50.70 | 0.16 | +0.32% | |
E | พ.ย.-18 | 159.4 | 0.6 | - | 160.0 | 159.3 | 159.4 | 159.3 | 200 | 1111 | 158.8 | 51.15 | 0.19 | +0.38% | |
E | ธ.ค.-18 | - | - | - | 161.5 | - | - | - | - | 754 | 159.5 | #VALUE! | 0 | 00 | |
E | ม.ค.-19 | - | - | - | - | - | - | - | - | - | 159.9 | #VALUE! | 0 | 00 | |
3806 | 77582 |