Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-17 | 225.0 | -4.5 | 224.6 | 227.0 | 227.5 | 228.0 | 224.0 | 182 | 485 | 229.5 | 79.47 | -1.59 | -1.96% | |
E | มิ.ย.-17 | - | #VALUE! | 220.6 | 225.0 | - | - | - | - | 346 | 226.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-17 | 219.0 | -4.5 | 217.0 | 220.0 | 221.5 | 222.5 | 218.0 | 71 | 420 | 223.5 | 77.35 | -1.59 | -2.01% | |
E | ส.ค.-17 | 218.0 | -3.0 | - | 217.5 | 218.0 | 218.0 | 218.0 | 6 | 295 | 221.0 | 77.00 | -1.06 | -1.36% | |
E | ก.ย.-17 | 214.0 | -6.6 | 211.0 | 215.0 | 217.0 | 217.0 | 214.0 | 8 | 356 | 220.6 | 75.58 | -2.33 | -2.99% | |
E | ต.ค.-17 | 217.0 | -2.5 | - | 218.5 | 217.0 | 217.0 | 217.0 | 20 | 261 | 219.5 | 76.64 | -0.88 | -1.14% | |
E | พ.ย.-17 | 215.0 | -4.3 | - | 218.5 | 215.0 | 215.0 | 215.0 | 4 | 288 | 219.3 | 75.94 | -1.52 | -1.96% | |
E | ธ.ค.-17 | - | #VALUE! | - | 219.0 | - | - | - | - | 239 | 219.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 115 | 219.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-18 | - | #VALUE! | - | - | - | - | - | - | 82 | 219.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-18 | - | #VALUE! | - | 219.0 | - | - | - | - | 22 | 219.0 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 4 | 219.0 | #VALUE! | #VALUE! | #VALUE! | |
291 | 2,913 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ค.-17 | 167.4 | -6.4 | 165.0 | 166.9 | 175.9 | 175.9 | 165.1 | 286 | 2605 | 173.8 | 58.03 | -2.22 | -3.68% | |
E | มิ.ย.-17 | 166.9 | -7.8 | 166.0 | 167.9 | 174.8 | 174.8 | 166.3 | 855 | 10235 | 174.7 | 57.86 | -2.70 | -4.46% | |
E | ก.ค.-17 | 167.3 | -7.9 | 166.3 | 170.2 | 176.9 | 176.9 | 166.9 | 602 | 6358 | 175.2 | 58.00 | -2.74 | -4.51% | |
E | ส.ค.-17 | 169.0 | -7.0 | 168.1 | 168.8 | 178.5 | 178.5 | 168.7 | 1046 | 9360 | 176.0 | 58.59 | -2.43 | -3.98% | |
E | ก.ย.-17 | 169.1 | -8.0 | 163.0 | 169.1 | 178.3 | 179.5 | 168.7 | 1169 | 8741 | 177.1 | 58.62 | -2.77 | -4.52% | |
E | ต.ค.-17 | 169.0 | -8.0 | 169.0 | 172.0 | 178.5 | 178.9 | 169.0 | 323 | 5607 | 177.0 | 58.59 | -2.77 | -4.52% | |
E | พ.ย.-17 | 169.9 | -8.0 | 169.2 | 173.2 | 175.8 | 177.4 | 169.9 | 151 | 2034 | 177.9 | 58.90 | -2.77 | -4.50% | |
E | ธ.ค.-17 | 170.5 | -7.7 | - | 173.0 | 177.5 | 177.5 | 170.3 | 128 | 1612 | 178.2 | 59.11 | -2.67 | -4.32% | |
E | ม.ค.-18 | 174.0 | -5.5 | - | 179.5 | 177.5 | 179.0 | 174.0 | 207 | 1801 | 179.5 | 60.32 | -1.91 | -3.06% | |
E | ก.พ.-18 | 172.4 | -8.2 | - | 180.5 | 178.2 | 179.3 | 172.4 | 67 | 1337 | 180.6 | 59.76 | -2.84 | -4.54% | |
E | มี.ค.-18 | 171.7 | -8.7 | - | - | 178.7 | 178.7 | 171.7 | 42 | 376 | 180.4 | 59.52 | -3.02 | -4.82% | |
E | เม.ย.-18 | 175.9 | -4.9 | 172.0 | - | 178.7 | 178.7 | 175.9 | 14 | 80 | 180.8 | 60.98 | -1.70 | -2.71% | |
3147 | 50146 |