Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-16 | 166 | 2.7 | 164 | 166 | 165 | 166 | 162.6 | 14 | 207 | - | 163.3 | 58.12 | 0.95 | +1.65% |
E | พ.ย.-16 | - | - | 164 | 167.5 | - | - | - | - | 773 | - | 163.6 | #VALUE! | 0 | 00 |
E | ม.ค.-17 | 163 | -0.1 | 163 | 167.5 | 164.8 | 166.9 | 163 | 57 | 813 | - | 163.1 | 57.07 | -0.04 | -0.06% |
E | ก.พ.-17 | 166 | 0.8 | 166.5 | 169 | 166.5 | 167.5 | 166 | 17 | 775 | - | 165.2 | 58.12 | 0.28 | +0.48% |
E | มี.ค.-17 | - | - | 167 | 179 | - | - | - | - | 323 | - | 165.8 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | 168 | 180 | - | - | - | - | 342 | - | 168.5 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | 169 | 180 | - | - | - | - | 499 | - | 170 | #VALUE! | 0 | 00 |
E | มิ.ย.-17 | - | - | 170 | 187.2 | - | - | - | - | 200 | - | 171.5 | #VALUE! | 0 | 00 |
E | ก.ค.-17 | - | - | 170 | 189.1 | - | - | - | - | 1126 | - | 172 | #VALUE! | 0 | 00 |
E | ส.ค.-17 | - | - | 170 | 189.1 | - | - | - | - | 80 | - | 172.5 | #VALUE! | 0 | 00 |
E | ก.ย.-17 | - | - | - | - | - | - | - | - | 46 | - | 173 | #VALUE! | 0 | 00 |
E | ต.ค.-17 | - | - | 170.5 | 190.7 | - | - | - | - | 84 | - | 173.5 | #VALUE! | 0 | 00 |
total | 88 | 5268 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-16 | 147.1 | 1.7 | 145.8 | 147.2 | 144.8 | 147.7 | 143 | 965 | 3108 | - | 145.4 | 51.50 | 0.60 | +1.17% |
E | พ.ย.-16 | 147.8 | 1.3 | 146.9 | 147.8 | 144.5 | 148.4 | 144.5 | 413 | 8290 | - | 146.5 | 51.75 | 0.46 | +0.89% |
E | ธ.ค.-16 | 148.1 | 0.6 | 147.5 | 148.9 | 146.5 | 149 | 146 | 479 | 11986 | - | 147.5 | 51.85 | 0.21 | +0.41% |
E | ม.ค.-17 | 148.8 | 0.4 | 147.8 | 149.4 | 147.3 | 149.9 | 146.5 | 2125 | 15706 | - | 148.4 | 52.10 | 0.14 | +0.27% |
E | ก.พ.-17 | 149 | 0.2 | 149 | 149.5 | 146.8 | 150.2 | 146.8 | 2635 | 11093 | - | 148.8 | 52.17 | 0.07 | +0.13% |
E | มี.ค.-17 | 149.3 | 0.3 | 147.6 | 150 | 147.5 | 150 | 147.2 | 1180 | 5876 | - | 149 | 52.27 | 0.11 | +0.20% |
E | เม.ย.-17 | 150.5 | 0.5 | 148.8 | 150.8 | 149.2 | 151.5 | 149 | 275 | 2544 | - | 150 | 52.69 | 0.18 | +0.33% |
E | พ.ค.-17 | 150.8 | 0.2 | 149.1 | 151.5 | 149.1 | 152.1 | 149.1 | 65 | 1890 | - | 150.6 | 52.80 | 0.07 | +0.13% |
E | มิ.ย.-17 | 151.3 | 0.5 | - | 152 | 149.9 | 151.3 | 149.9 | 11 | 1087 | - | 150.8 | 52.97 | 0.18 | +0.33% |
E | ก.ค.-17 | - | - | - | 152.3 | - | - | - | - | 656 | - | 150.9 | #VALUE! | 0 | 00 |
E | ส.ค.-17 | 151.3 | 0.2 | - | 152.5 | 151.9 | 151.9 | 151.3 | 10 | 572 | - | 151.1 | 52.97 | 0.07 | +0.13% |
E | ก.ย.-17 | - | - | 151.5 | - | - | - | - | - | 177 | - | 151.5 | #VALUE! | 0 | 00 |
total | 8158 | 62,985 |