Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 137.0 | 0.7 | - | - | 136.0 | 137.0 | 136.0 | 40 | 530 | 136.3 | 44.94 | 0.23 | +0.51% | |
E | ม.ค.-19 | 136.6 | -0.8 | - | - | 149.8 | 149.8 | 136.6 | 2 | 383 | 137.4 | 44.81 | -0.26 | -0.58% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 171 | 138.8 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 336 | 141.8 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 146.0 | 1.1 | - | - | 146.0 | 146.0 | 146.0 | 2 | 610 | 144.9 | 47.89 | 0.36 | +0.76% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 834 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1094 | 150.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 273 | 150.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 149.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 147.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 146.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | 145.0 | 0.8 | - | - | 145.0 | 145.0 | 145.0 | 2 | 4 | 144.2 | 47.56 | 0.26 | +0.55% | |
46 | 4,321 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-18 | 124.2 | 0.0 | - | - | 123.8 | 124.7 | 123.6 | 780 | 12612 | 124.2 | 40.74 | 0.00 | +0.00% | |
E | ม.ค.-19 | 124.8 | 0.2 | - | 125.8 | 124.2 | 125.5 | 124.2 | 469 | 15812 | 124.6 | 40.94 | 0.07 | +0.16% | |
E | ก.พ.-19 | 125.6 | 0.3 | - | - | 125.4 | 126.1 | 125.0 | 603 | 11942 | 125.3 | 41.20 | 0.10 | +0.24% | |
E | มี.ค.-19 | 126.4 | 0.3 | - | 137.0 | 125.6 | 126.7 | 125.6 | 297 | 11183 | 126.1 | 41.46 | 0.10 | +0.24% | |
E | เม.ย.-19 | 126.9 | 0.1 | 125.0 | - | 126.9 | 127.3 | 126.3 | 671 | 10099 | 126.8 | 41.63 | 0.03 | +0.08% | |
E | พ.ค.-19 | 127.8 | 0.1 | 125.5 | - | 127.7 | 128.1 | 127.2 | 367 | 7903 | 127.7 | 41.92 | 0.03 | +0.08% | |
E | มิ.ย.-19 | 128.6 | 0.2 | 125.0 | - | 128.7 | 129.0 | 128.1 | 222 | 5505 | 128.4 | 42.18 | 0.07 | +0.16% | |
E | ก.ค.-19 | 129.5 | 0.2 | - | - | 129.3 | 129.9 | 128.8 | 341 | 5254 | 129.3 | 42.48 | 0.07 | +0.15% | |
E | ส.ค.-19 | 129.9 | -0.1 | - | - | 129.8 | 130.6 | 129.5 | 173 | 2441 | 130.0 | 42.61 | -0.03 | -0.08% | |
E | ก.ย.-19 | 130.4 | -0.2 | - | - | 130.4 | 131.3 | 130.0 | 341 | 1683 | 130.6 | 42.78 | -0.07 | -0.15% | |
E | ต.ค.-19 | 131.2 | -0.2 | - | - | 131.0 | 132.2 | 130.9 | 146 | 1050 | 131.4 | 43.04 | -0.07 | -0.15% | |
E | พ.ย.-19 | 131.5 | -0.8 | - | - | 131.5 | 131.5 | 131.5 | 40 | 30 | 132.3 | 43.14 | -0.26 | -0.60% | |
2598 | 85514 |