Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-16 | 163 | -9 | 157.1 | 162.9 | 173 | 173 | 163 | 65 | 665 | - | 172 | 58.18 | -3.21 | -5.23% |
E | ก.ค.-16 | 154 | -8.4 | 152.5 | 160.7 | 163.8 | 163.8 | 148.7 | 58 | 682 | - | 162.4 | 54.97 | -3.00 | -5.17% |
E | ส.ค.-16 | 149.9 | -4.3 | 147.6 | - | 155.8 | 155.8 | 147 | 41 | 535 | - | 154.2 | 53.51 | -1.53 | -2.79% |
E | ก.ย.-16 | 147.2 | -6.2 | 140 | - | 164.8 | 164.9 | 147.2 | 77 | 430 | - | 153.4 | 52.54 | -2.21 | -4.04% |
E | ต.ค.-16 | 147 | -7.3 | 140 | - | 152.5 | 152.5 | 141.1 | 20 | 343 | - | 154.3 | 52.47 | -2.61 | -4.73% |
E | พ.ย.-16 | 148.5 | -6.4 | 140 | - | 152.7 | 152.7 | 141 | 46 | 218 | - | 154.9 | 53.01 | -2.28 | -4.13% |
E | ธ.ค.-16 | 148.9 | -6.5 | - | 153 | 145.1 | 148.9 | 145.1 | 14 | 229 | - | 155.4 | 53.15 | -2.32 | -4.18% |
E | ม.ค.-17 | - | - | 142 | 165.9 | - | - | - | - | 218 | - | 155.9 | #VALUE! | 0 | 00 |
E | ก.พ.-17 | - | - | 140.8 | - | - | - | - | - | 119 | - | 156.4 | #VALUE! | 0 | 00 |
E | มี.ค.-17 | - | - | 140.8 | - | - | - | - | - | 8 | - | 156.4 | #VALUE! | 0 | 00 |
E | เม.ย.-17 | - | - | 141.3 | - | - | - | - | - | 126 | - | 156.9 | #VALUE! | 0 | 00 |
E | พ.ค.-17 | - | - | 150 | - | - | - | - | - | 76 | - | 157.5 | #VALUE! | 0 | 00 |
total | 321 | 3649 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-16 | 129.5 | -5.8 | 128.5 | 129.5 | 134 | 134 | 128 | 710 | 1919 | - | 135.3 | 46.22 | -2.07 | -4.29% |
E | ก.ค.-16 | 128 | -5.1 | 127.9 | 128.5 | 133.7 | 134.5 | 127.9 | 1118 | 5718 | - | 133.1 | 45.69 | -1.82 | -3.83% |
E | ส.ค.-16 | 127.1 | -5.4 | 127.1 | 127.8 | 133 | 134.1 | 126.6 | 2079 | 8070 | - | 132.5 | 45.37 | -1.93 | -4.08% |
E | ก.ย.-16 | 127 | -4.3 | 126.5 | 127.4 | 141.5 | 141.5 | 126.7 | 1385 | 5883 | - | 131.3 | 45.33 | -1.53 | -3.27% |
E | ต.ค.-16 | 126.8 | -4.5 | 126.7 | 127.2 | 131.2 | 133.6 | 126.8 | 1304 | 5829 | - | 131.3 | 45.26 | -1.61 | -3.43% |
E | พ.ย.-16 | 127 | -4.8 | 126.9 | 130 | 131.6 | 133.7 | 127 | 547 | 3384 | - | 131.8 | 45.33 | -1.71 | -3.64% |
E | ธ.ค.-16 | 127.2 | -5.1 | 127 | 128.5 | 132.5 | 133.8 | 126.8 | 230 | 2987 | - | 132.3 | 45.40 | -1.82 | -3.85% |
E | ม.ค.-17 | 128.2 | -5.3 | 127.5 | 130.8 | 134.7 | 134.7 | 128.2 | 289 | 1268 | - | 133.5 | 45.76 | -1.89 | -3.97% |
E | ก.พ.-17 | 128.7 | -5.3 | 128.5 | 131 | 133.9 | 135.5 | 128.7 | 183 | 684 | - | 134 | 45.94 | -1.89 | -3.96% |
E | มี.ค.-17 | 129 | -5.4 | - | 131 | 136 | 136 | 129 | 170 | 564 | - | 134.4 | 46.05 | -1.93 | -4.02% |
E | เม.ย.-17 | 129 | -6 | - | - | 136 | 136 | 129 | 186 | 258 | - | 135 | 46.05 | -2.14 | -4.44% |
E | พ.ค.-17 | 129 | -5.5 | - | - | 136 | 136 | 129 | 154 | 108 | - | 134.5 | 46.05 | -1.96 | -4.09% |
total | 8355 | 36,672 |