Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-16 | 125.5 | 1.5 | - | - | 125 | 125.5 | 123.5 | 78 | 1,154 | 125.5 | 124 | 44.98 | 0.54 | +1.21% |
E | ก.พ.-16 | 126.5 | 0.7 | - | - | 126 | 126.5 | 126 | 54 | 1,066 | 127 | 125.8 | 45.33 | 0.25 | +0.56% |
E | มี.ค.-16 | 130 | 0.5 | - | - | 129.8 | 130 | 129.8 | 68 | 870 | 131 | 129.5 | 46.59 | 0.18 | +0.39% |
E | เม.ย.-16 | 133 | 1.7 | - | - | 133 | 133 | 133 | 4 | 762 | 133 | 131.3 | 47.66 | 0.61 | +1.29% |
E | พ.ค.-16 | - | - | 124 | - | - | - | - | 0 | 748 | 133.5 | 132.3 | 0 | 0 | 00 |
E | มิ.ย.-16 | - | - | 124.5 | - | - | - | - | 0 | 622 | 134.5 | 133.3 | 0 | 0 | 00 |
E | ก.ค.-16 | - | - | 125 | - | - | - | - | 0 | 600 | 135.5 | 133.8 | 0 | 0 | 00 |
E | ส.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | 136 | 134.8 | 0 | 0 | 00 |
E | ก.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | 136.5 | 135.8 | 0 | 0 | 00 |
E | ต.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | 137 | 136.8 | 0 | 0 | 00 |
E | พ.ย.-16 | - | - | - | - | - | - | - | 0 | 0 | 137.5 | 137.8 | 0 | 0 | 00 |
E | ธ.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | 138.5 | 0 | 0 | 00 | |
total | 204 | 5822 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-16 | 116.6 | 1.9 | - | - | 114.6 | 116.6 | 114.6 | 233 | 4,623 | 116.5 | 114.7 | 41.79 | 0.68 | +1.66% |
E | ก.พ.-16 | 116.5 | 1.5 | - | - | 116 | 116.7 | 115.9 | 266 | 5,595 | 116.5 | 115 | 41.75 | 0.54 | +1.30% |
E | มี.ค.-16 | 116 | 1 | - | - | 116 | 116.1 | 115.6 | 310 | 5,918 | 116.5 | 115 | 41.57 | 0.36 | +0.87% |
E | เม.ย.-16 | 116.4 | 1.4 | 113 | - | 115.5 | 116.6 | 115.5 | 309 | 3,317 | 116.5 | 115 | 41.71 | 0.50 | +1.22% |
E | พ.ค.-16 | 116.5 | 1.5 | - | - | 115.9 | 116.7 | 115.9 | 56 | 2,019 | 116.5 | 115 | 41.75 | 0.54 | +1.30% |
E | มิ.ย.-16 | 116.8 | 1.8 | - | - | 116.1 | 116.8 | 116 | 59 | 929 | 116.7 | 115 | 41.86 | 0.65 | +1.57% |
E | ก.ค.-16 | 116.8 | 1.5 | - | - | 116.3 | 117 | 116.2 | 93 | 874 | 116.8 | 115.3 | 41.86 | 0.54 | +1.30% |
E | ส.ค.-16 | 117 | 1.6 | - | - | 116.3 | 117.1 | 116.3 | 30 | 815 | 117 | 115.4 | 41.93 | 0.57 | +1.39% |
E | ก.ย.-16 | 116.5 | 0.8 | - | - | 116.1 | 116.5 | 116.1 | 25 | 804 | 117.2 | 115.7 | 41.75 | 0.29 | +0.69% |
E | ต.ค.-16 | 117.4 | 0.8 | - | - | 117.2 | 117.4 | 116.9 | 45 | 420 | 117.4 | 116.6 | 42.07 | 0.29 | +0.69% |
E | พ.ย.-16 | 118.7 | 0.2 | - | - | 118.6 | 118.7 | 117.9 | 118 | 113 | 118.5 | 118.5 | 42.54 | 0.07 | +0.17% |
E | ธ.ค.-16 | - | - | - | - | - | - | - | 0 | 0 | 119 | - | 0 | 0 | 00 |
total | 1544 | 25,427 |