Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 146.0 | 0.0 | - | - | 146.0 | 146.0 | 145.5 | 35 | 419 | 146.0 | 48.46 | 0.00 | +0.01% | |
E | ก.ย.-18 | 147.0 | -0.5 | - | - | 147.5 | 147.5 | 147.0 | 26 | 393 | 147.5 | 48.79 | -0.17 | -0.34% | |
E | ต.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 216 | 149.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-18 | - | #VALUE! | - | - | - | - | - | - | 578 | 149.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-18 | 151.0 | 0.2 | - | - | 151.0 | 151.0 | 151.0 | 2 | 707 | 150.8 | 50.12 | 0.07 | +0.13% | |
E | ม.ค.-19 | 152.5 | -0.3 | - | 183.0 | 150.5 | 152.5 | 150.5 | 9 | 209 | 152.8 | 50.61 | -0.10 | -0.20% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 62 | 154.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | 159.0 | 0.5 | - | - | 159.0 | 159.0 | 159.0 | 5 | 108 | 158.5 | 52.77 | 0.17 | +0.32% | |
E | เม.ย.-19 | 162.0 | 1.7 | - | - | 162.0 | 162.0 | 162.0 | 5 | 265 | 160.3 | 53.77 | 0.56 | +1.06% | |
E | พ.ค.-19 | 163.5 | 1.5 | - | - | 163.5 | 163.5 | 163.5 | 5 | 109 | 162.0 | 54.27 | 0.50 | +0.93% | |
E | มิ.ย.-19 | 165.0 | 1.3 | - | - | 162.5 | 165.0 | 162.5 | 9 | 82 | 163.7 | 54.76 | 0.43 | +0.79% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 37 | 165.5 | #VALUE! | #VALUE! | #VALUE! | |
96 | 3,185 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ส.ค.-18 | 129.3 | -1.7 | - | - | 129.9 | 130.8 | 128.9 | 583 | 11487 | 131.0 | 42.91 | -0.56 | -1.30% | |
E | ก.ย.-18 | 129.2 | -2.3 | - | 134.0 | 130.0 | 131.0 | 128.9 | 1008 | 16252 | 131.5 | 42.88 | -0.76 | -1.75% | |
E | ต.ค.-18 | 130.6 | -2.3 | - | 134.6 | 131.3 | 132.5 | 130.5 | 673 | 14335 | 132.9 | 43.35 | -0.76 | -1.73% | |
E | พ.ย.-18 | 131.6 | -2.2 | - | 135.9 | 132.0 | 133.7 | 131.4 | 950 | 13836 | 133.8 | 43.68 | -0.73 | -1.64% | |
E | ธ.ค.-18 | 132.7 | -2.0 | - | 136.8 | 133.3 | 134.8 | 132.7 | 1094 | 14769 | 134.7 | 44.04 | -0.66 | -1.48% | |
E | ม.ค.-19 | 133.8 | -1.7 | - | 141.0 | 134.3 | 135.6 | 133.5 | 529 | 10178 | 135.5 | 44.41 | -0.56 | -1.25% | |
E | ก.พ.-19 | 135.6 | -0.9 | - | 143.0 | 135.4 | 137.0 | 134.7 | 218 | 3319 | 136.5 | 45.01 | -0.30 | -0.66% | |
E | มี.ค.-19 | 137.6 | 0.3 | - | 151.5 | 136.3 | 137.6 | 136.0 | 83 | 2002 | 137.3 | 45.67 | 0.10 | +0.22% | |
E | เม.ย.-19 | 137.0 | -0.9 | - | - | 136.7 | 138.5 | 136.7 | 57 | 2302 | 137.9 | 45.47 | -0.30 | -0.65% | |
E | พ.ค.-19 | 137.8 | -1.2 | 136.5 | - | 139.1 | 139.5 | 137.8 | 55 | 857 | 139.0 | 45.74 | -0.40 | -0.86% | |
E | มิ.ย.-19 | 139.1 | -0.9 | - | - | 138.5 | 140.3 | 138.5 | 40 | 615 | 140.0 | 46.17 | -0.30 | -0.64% | |
E | ก.ค.-19 | 139.9 | -1.1 | - | - | 140.8 | 141.0 | 139.9 | 22 | 327 | 141.0 | 46.43 | -0.37 | -0.78% | |
3048 | 90279 |