Levels | Standard | Woodie | Fibonacci |
แนวต้านที่ 3 |
แนวต้านที่ 2 |
แนวต้านที่ 1 |
จุดกึ่งกลาง |
แนวรับที่ 1 |
แนวรับที่ 2 |
แนวรับที่ 3 |
Contract Month | Open | High | Low | Bid Vol. | Bid | Offer | Offer Vol. | Last | Last Vol. | Chg. | Settle Price | Volume | Open Interest | |||||
Prev | New | Chg. | Total* | EFP /NLT | Prev | Curr. | Chg. | |||||||||||
May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 5 | 67 | 80 | 4 | 67 | 0 | 264 | |||||||||||
Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 8 | 64.5 | 65.8 | 4 | 65 | 0 | 239 | |||||||||||
Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 8 | 62.5 | 64 | 4 | 62.5 | 0 | 264 | |||||||||||
Aug-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1408) | 2 | 62 | 62.9 | 1 | 62.3 | 0 | 517 | |||||||||||
Sep-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1409) | 2 | 62 | 63 | 1 | 62.3 | 0 | 234 | |||||||||||
Oct-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1410) | 62.8 | 62.8 | 62.8 | 2 | 62.5 | 63 | 2 | 62.8 | 1 | 0.5 | 62.3 | 1 | 321 | |||||
Nov-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1411) | 62.5 | 62.85 | 62.5 | 1 | 62.65 | 62.85 | 1 | 62.75 | 1 | 0.4 | 62.35 | 80 | 852 | |||||
contract = 5,000 kg; price quotation = Baht/kg | Total | 81 | 2,691 |