Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 266.0 | 2.0 | 0.8 | 266.0 | 266.0 | 266.0 | 2 | 124 | 264.0 | 96.98 | 0.73 | +0.76% | ||
E | พ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 105 | 245.0 | 0 | 0 | 00 | ||
E | มิ.ย.-24 | 233.0 | -3.9 | -1.7 | 234.1 | 234.1 | 233.0 | 10 | 174 | 236.9 | 84.95 | -1.42 | -1.65% | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 233.9 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 45 | 225.3 | 0 | 0 | 00 | ||
E | ก.ย.-24 | 217.9 | -3.1 | -1.4 | 217.9 | 217.9 | 217.9 | 5 | 95 | 221.0 | 79.45 | -1.13 | -1.40% | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.5 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 218.3 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.3 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.3 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.3 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 220.3 | 0 | 0 | 00 | ||
17 | 676 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | เม.ย.-24 | 162.2 | -1.5 | -0.9 | 161.7 | 162.9 | 161.5 | 411 | 1120 | 163.7 | 59.14 | -0.55 | -0.92% | ||
E | พ.ค.-24 | 163.9 | -1.5 | -0.9 | 163.4 | 165.0 | 162.8 | 2411 | 18069 | 165.4 | 59.76 | -0.55 | -0.91% | ||
E | มิ.ย.-24 | 165.0 | -1.4 | -0.8 | 165.4 | 166.1 | 164.1 | 7208 | 23586 | 166.4 | 60.16 | -0.51 | -0.84% | ||
E | ก.ค.-24 | 151.5 | -1.5 | -0.9 | 165.5 | 166.7 | 164.5 | 3661 | 16122 | 166.9 | 55.24 | -0.55 | -0.90% | ||
E | ส.ค.-24 | 166.2 | -1.1 | -0.7 | 165.8 | 167.3 | 165.1 | 1771 | 9575 | 167.3 | 60.60 | -0.40 | -0.66% | ||
E | ก.ย.-24 | 166.7 | -1.3 | -0.8 | 165.9 | 167.9 | 165.9 | 329 | 4547 | 168.0 | 60.78 | -0.47 | -0.77% | ||
E | ต.ค.-24 | 167.3 | -1.3 | -0.8 | 166.6 | 168.4 | 166.4 | 137 | 2830 | 168.6 | 61.00 | -0.47 | -0.77% | ||
E | พ.ย.-24 | 168.0 | -1.1 | -0.7 | 168.7 | 168.7 | 167.7 | 7 | 1718 | 169.1 | 61.25 | -0.40 | -0.65% | ||
E | ธ.ค.-24 | 169.0 | -0.4 | -0.2 | 168.4 | 169.0 | 168.4 | 5 | 472 | 169.4 | 61.62 | -0.15 | -0.24% | ||
E | ม.ค.-25 | 169.5 | -0.5 | -0.3 | 169.5 | 169.5 | 169.5 | 4 | 84 | 170.0 | 61.80 | -0.18 | -0.29% | ||
E | ก.พ.-25 | 169.2 | -1.4 | -0.8 | 170.0 | 170.0 | 169.2 | 2 | 47 | 170.6 | 61.69 | -0.51 | -0.82% | ||
E | มี.ค.-25 | 169.8 | -1.5 | -0.9 | 169.8 | 169.8 | 169.8 | 1 | 242 | 171.3 | 61.91 | -0.55 | -0.88% | ||
15947 | 78412 |