Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 160 | 2.5 | 159.1 | 160.4 | 159 | 160 | 159 | - | 23 | 741 | - | 157.5 |
E | ธ.ค.-14 | 162.5 | 3.5 | 161 | 162.9 | 159 | 162.5 | 159 | - | 89 | 960 | - | 159 |
E | ม.ค.-15 | 161.4 | 0.9 | 161 | 162 | 162.8 | 163.9 | 161.4 | - | 34 | 782 | - | 160.5 |
E | ก.พ.-15 | 163.2 | 2.2 | 163.2 | 164.3 | 163.5 | 164.8 | 163 | - | 35 | 678 | - | 161 |
E | มี.ค.-15 | 166 | 3 | 165 | 166 | 165 | 166.7 | 165 | - | 85 | 953 | - | 163 |
E | เม.ย.-15 | 166 | 1.5 | 166.9 | 170 | 166 | 166 | 166 | - | 4 | 265 | - | 164.5 |
E | พ.ค.-15 | - | - | 168 | 172 | - | - | - | - | - | 201 | - | 165.5 |
E | มิ.ย.-15 | - | - | 168.4 | 174 | - | - | - | - | - | 160 | - | 166 |
E | ก.ค.-15 | - | - | 169.2 | 176 | - | - | - | - | - | 80 | - | 167 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 167.5 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 168 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 168.5 |
total | 270 | 4820 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-14 | 148.2 | 2 | 148.2 | 149 | 147 | 149 | 146.9 | - | 444 | 3,513 | - | 146.2 |
E | ธ.ค.-14 | 148.4 | 2.4 | 148 | 149 | 146.9 | 149 | 146.8 | - | 493 | 5,583 | - | 146 |
E | ม.ค.-15 | 149.7 | 3.1 | 149.2 | 150 | 147.9 | 149.7 | 147.1 | - | 354 | 4,002 | - | 146.6 |
E | ก.พ.-15 | 150.2 | 2.8 | 139.4 | 150.5 | 149 | 150.4 | 147.8 | - | 501 | 3,508 | - | 147.4 |
E | มี.ค.-15 | 151.8 | 2.9 | 151.1 | 151.9 | 150.5 | 151.8 | 149.5 | - | 286 | 3,249 | - | 148.9 |
E | เม.ย.-15 | 153.4 | 3.1 | 152.2 | 153.4 | 152 | 153.4 | 151.1 | - | 343 | 2,544 | - | 150.3 |
E | พ.ค.-15 | 153.7 | 2.7 | 150 | 153.9 | 152.5 | 153.7 | 151.7 | - | 264 | 998 | - | 151 |
E | มิ.ย.-15 | 153.8 | 2.2 | 143.6 | 154.8 | 152.6 | 153.8 | 152.4 | - | 64 | 568 | - | 151.6 |
E | ก.ค.-15 | 154.1 | 1.6 | 152.2 | 160.5 | 153 | 154.3 | 153 | - | 77 | 297 | - | 152.5 |
E | ส.ค.-15 | 155 | 2.8 | 154 | 160.2 | 153.9 | 155 | 153.9 | - | 56 | 269 | - | 152.2 |
E | ก.ย.-15 | 154.8 | 1.8 | 154.9 | 161 | 154.8 | 154.8 | 154.8 | - | 6 | 49 | - | 153 |
E | ต.ค.-15 | 155 | 1.3 | 145.7 | 161.7 | 154.4 | 155 | 154.4 | - | 18 | 27 | - | 153.7 |
total |