Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 157.3 | 1.4 | 0.9 | 156.5 | 157.3 | 156.5 | 77 | 438 | 155.9 | 49.29 | 0.44 | +0.90% | ||
E | เม.ย.-19 | 159.9 | 1.8 | 1.1 | 159.2 | 159.9 | 159.0 | 26 | 759 | 158.1 | 50.10 | 0.56 | +1.14% | ||
E | เม.ย.-19 | 160.5 | 1.1 | 0.7 | 160.5 | 160.5 | 160.5 | 5 | 1176 | 159.4 | 50.29 | 0.34 | +0.69% | ||
E | มิ.ย.-19 | 161.8 | 1.5 | 0.9 | 161.8 | 161.8 | 161.8 | 1 | 1220 | 160.3 | 50.70 | 0.47 | +0.94% | ||
E | ก.ค.-19 | 161.5 | 2.0 | 1.3 | 161.8 | 161.8 | 160.8 | 12 | 377 | 159.5 | 50.61 | 0.63 | +1.25% | ||
E | ส.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 97 | 160.3 | 0 | 0 | 00 | ||
E | ก.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 103 | 161.2 | 0 | 0 | 00 | ||
E | ต.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 4 | 159.6 | 0 | 0 | 00 | ||
E | พ.ย.-19 | ? | ? | ? | ? | ? | ? | 0 | 6 | 159.4 | 0 | 0 | 00 | ||
E | ธ.ค.-19 | ? | ? | ? | ? | ? | ? | 0 | 7 | 158.3 | 0 | 0 | 00 | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 6 | 157.6 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 3 | 157.0 | 0 | 0 | 00 | ||
121 | 4,196 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มี.ค.-19 | 132.4 | 1.6 | 1.2 | 132.4 | 133.2 | 132.3 | 1204 | 8766 | 130.8 | 41.49 | 0.50 | +1.22% | ||
E | เม.ย.-19 | 133.9 | 1.6 | 1.2 | 134.1 | 134.8 | 133.9 | 922 | 12397 | 132.3 | 41.96 | 0.50 | +1.21% | ||
E | พ.ค.-19 | 135.6 | 1.7 | 1.3 | 135.0 | 136.7 | 135.0 | 1995 | 16749 | 133.9 | 42.49 | 0.53 | +1.27% | ||
E | มิ.ย.-19 | 136.7 | 1.5 | 1.1 | 136.5 | 137.9 | 136.5 | 1218 | 10819 | 135.2 | 42.83 | 0.47 | +1.11% | ||
E | ก.ค.-19 | 138.0 | 1.6 | 1.2 | 137.2 | 139.2 | 137.0 | 1140 | 9856 | 136.4 | 43.24 | 0.50 | +1.17% | ||
E | ส.ค.-19 | 138.9 | 1.5 | 1.1 | 139.0 | 140.2 | 138.8 | 721 | 6429 | 137.4 | 43.52 | 0.47 | +1.09% | ||
E | ก.ย.-19 | 140.0 | 1.8 | 1.3 | 140.2 | 141.0 | 139.7 | 843 | 6614 | 138.2 | 43.87 | 0.56 | +1.30% | ||
E | ต.ค.-19 | 140.8 | 1.6 | 1.2 | 139.3 | 141.7 | 139.3 | 414 | 2827 | 139.2 | 44.12 | 0.50 | +1.15% | ||
E | พ.ย.-19 | 142.1 | 1.9 | 1.4 | 140.5 | 142.9 | 140.5 | 131 | 2230 | 140.2 | 44.53 | 0.60 | +1.36% | ||
E | ธ.ค.-19 | 143.3 | 1.8 | 1.3 | 143.2 | 143.6 | 143.1 | 29 | 818 | 141.5 | 44.90 | 0.56 | +1.27% | ||
E | ม.ค.-20 | 144.2 | 1.9 | 1.3 | 144.2 | 144.2 | 144.2 | 6 | 775 | 142.3 | 45.19 | 0.60 | +1.34% | ||
E | ก.พ.-20 | 145.2 | 2.2 | 1.5 | 145.6 | 145.6 | 145.2 | 24 | ? | 143.0 | 45.50 | 0.69 | +1.54% | ||
4526 | 78280 |