RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 53.7 | 54.3 | 53.7 | 53.5 | 54.5 | 54.3 | -0.20 (-0.37%) | 50 | 4 | 54.5 | 54.3 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 54.1 | 54.5 | 53.9 | 53.7 | 54.7 | 54.3 | -0.10 (-0.18%) | 52 | - | 54.4 | 54.3 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 53.8 | 54.5 | 53.8 | 54.3 | 55 | 54.5 | -0.40 (-0.73%) | 14 | 20 | 54.9 | 54.5 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 53.4 | 54 | 53.4 | 53.2 | 54.2 | 54 | -0.60 (-1.10%) | 54 | - | 54.6 | 54 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 53.6 | 54 | 53.4 | 53.2 | 54.2 | 53.7 | -0.80 (-1.47%) | 64 | - | 54.5 | 53.7 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 53.3 | 53.7 | 53.3 | 53 | 54 | 53.7 | -0.70 (-1.29%) | 66 | 4 | 54.4 | 53.7 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 55.25 | 54.25 |
รวม RSS3D Futures | 300 | 28 |