RSS3D Futures | ||||||||||||
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 45.1 | 45.7 | 45.1 | 44.9 | 45.9 | 45.7 | +0.20 (+0.44%) | 42 | 28 | 45.5 | 45.7 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | 45.6 | 46 | 45.4 | 45.2 | 46.2 | 45.8 | +0.10 (+0.22%) | 46 | 24 | 45.7 | 45.8 |
RSS3DX19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX19) | พ.ย.-62 | 45.6 | 45.9 | 45.5 | 45.2 | 46.2 | 45.9 | +0.10 (+0.22%) | 50 | 8 | 45.8 | 45.9 |
RSS3DZ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ19) | ธ.ค.-62 | 45.6 | 46.2 | 45.6 | 45.4 | 46.4 | 46.2 | -0.20 (-0.43%) | 50 | 4 | 46.4 | 46.2 |
RSS3DF20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF20) | ม.ค.-63 | 46.4 | 46.5 | 45.9 | 45.7 | 46.7 | 46.3 | -0.40 (-0.86%) | 74 | 12 | 46.7 | 46.3 |
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 46.4 | 46.8 | 46.3 | 46.1 | 47.1 | 46.3 | -0.40 (-0.86%) | 68 | 12 | 46.7 | 46.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | - | - | - | - | - | - | - | - | - | 47.5 | 47.85 |
รวม RSS3D Futures | 330 | 88 |