Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ธ.ค.-14 | 157 | -3 | 156.5 | 160 | 157 | 157 | 157 | - | 26 | 241 | - | 160 |
E | ม.ค.-15 | 157.5 | -2 | 156.5 | 159.9 | 156 | 158.1 | 155.5 | - | 5 | 1,162 | - | 159.5 |
E | ก.พ.-15 | 158.3 | -2.7 | 157.5 | 161.9 | 157 | 158.3 | 157 | - | 2 | 1,425 | - | 161 |
E | มี.ค.-15 | 159.2 | -2.8 | 159.5 | 164 | 158.5 | 159.2 | 158 | - | 3 | 1,487 | - | 162 |
E | เม.ย.-15 | 163 | -2.5 | 163 | 167 | 161 | 163 | 160.1 | - | 43 | 827 | - | 165.5 |
E | พ.ค.-15 | - | - | 165.8 | 171.9 | - | - | - | - | - | 412 | - | 168 |
E | มิ.ย.-15 | - | - | 166.1 | 181 | - | - | - | - | - | 324 | - | 171 |
E | ก.ค.-15 | - | - | 169 | 181.5 | - | - | - | - | - | 108 | - | 171.5 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 172 |
E | ก.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 172.5 |
E | ต.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173 |
E | พ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 173.5 |
total | 79 | 5986 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ธ.ค.-14 | 150 | -4.5 | - | 153 | 154 | 154 | 150 | - | 226 | 756 | - | 154.5 |
E | ม.ค.-15 | 152.1 | -0.7 | 152 | 152.9 | 150 | 152.2 | 150 | - | 121 | 4,802 | - | 152.8 |
E | ก.พ.-15 | 152.1 | -0.9 | 151 | 153 | 150 | 153 | 150 | - | 328 | 5,677 | - | 153 |
E | มี.ค.-15 | 152.4 | -0.8 | 152.3 | 153.6 | 151.5 | 152.6 | 150.8 | - | 181 | 5,316 | - | 153.2 |
E | เม.ย.-15 | 152.8 | -0.8 | 152.5 | 153.6 | 153 | 153.5 | 150.5 | - | 297 | 4,056 | - | 153.6 |
E | พ.ค.-15 | 153.5 | -1.3 | 153.5 | 154.3 | 152.5 | 154.2 | 151.7 | - | 272 | 4,176 | - | 154.8 |
E | มิ.ย.-15 | 155.7 | -0.5 | 154.2 | 155.7 | 153.9 | 155.8 | 153 | - | 390 | 1,605 | - | 156.2 |
E | ก.ค.-15 | 156.3 | -0.1 | 153.6 | 156.3 | 154.5 | 156.3 | 153.7 | - | 124 | 740 | - | 156.4 |
E | ส.ค.-15 | 156.4 | -0.8 | 149.2 | 157 | 155 | 156.5 | 155 | - | 81 | 465 | - | 157.2 |
E | ก.ย.-15 | 157.1 | -0.9 | 150 | 166 | 156.4 | 157.1 | 155.8 | - | 63 | 302 | - | 158 |
E | ต.ค.-15 | 158 | -1 | 151 | 167 | 157.2 | 158 | 157.2 | - | 34 | 303 | - | 159 |
E | พ.ย.-15 | 158.8 | -1.2 | 152 | 168 | 158.8 | 158.8 | 158.8 | - | 20 | 75 | - | 160 |
total |