Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 141.6 | -0.9 | -0.6 | 141.5 | 141.6 | 141.5 | 9 | 286 | 142.5 | 43.07 | -0.27 | -0.63% | ||
E | ธ.ค.-19 | 142.5 | -1.2 | -0.8 | 142.5 | 142.5 | 142.5 | 10 | 306 | 143.7 | 43.34 | -0.36 | -0.84% | ||
E | ม.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 339 | 144.5 | 0 | 0 | 00 | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 147.9 | 0 | 0 | 00 | ||
E | มี.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 118 | 151.7 | 0 | 0 | 00 | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 155.0 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 156.1 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 157.4 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 157.4 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.4 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 157.5 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 157.5 | 0 | 0 | 00 | ||
19 | 1,516 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 129.0 | -1.1 | -0.9 | 130.5 | 130.5 | 128.3 | 640 | 6355 | 130.1 | 39.24 | -0.33 | -0.85% | ||
E | ธ.ค.-19 | 129.7 | -1.0 | -0.8 | 131.0 | 131.3 | 128.2 | 833 | 12373 | 130.7 | 39.45 | -0.30 | -0.77% | ||
E | ม.ค.-20 | 130.5 | -0.9 | -0.7 | 131.8 | 132.1 | 129.8 | 1212 | 18024 | 131.4 | 39.69 | -0.27 | -0.68% | ||
E | ก.พ.-20 | 151.5 | -1.3 | -1.0 | 132.4 | 132.9 | 130.7 | 911 | 10916 | 132.5 | 46.08 | -0.40 | -0.98% | ||
E | มี.ค.-20 | 132.2 | -1.1 | -0.8 | 133.8 | 133.8 | 132.0 | 587 | 8211 | 133.3 | 40.21 | -0.33 | -0.83% | ||
E | เม.ย.-20 | 133.1 | -1.4 | -1.0 | 134.9 | 134.9 | 132.7 | 277 | 6386 | 134.5 | 40.48 | -0.43 | -1.04% | ||
E | พ.ค.-20 | 134.1 | -1.4 | -1.0 | 134.1 | 134.2 | 133.7 | 267 | 5156 | 135.5 | 40.79 | -0.43 | -1.03% | ||
E | มิ.ย.-20 | 135.1 | -1.1 | -0.8 | 135.0 | 135.1 | 134.6 | 57 | 2495 | 136.2 | 41.09 | -0.33 | -0.81% | ||
E | ก.ค.-20 | 135.7 | -1.1 | -0.8 | 135.6 | 135.7 | 135.4 | 10 | 1571 | 136.8 | 41.27 | -0.33 | -0.80% | ||
E | ส.ค.-20 | 136.0 | -1.4 | -1.0 | 136.0 | 136.0 | 136.0 | 1 | 488 | 137.4 | 41.36 | -0.43 | -1.02% | ||
E | ก.ย.-20 | 136.7 | -1.3 | -0.9 | 136.7 | 136.7 | 136.7 | 2 | 608 | 138.0 | 41.58 | -0.40 | -0.94% | ||
E | ต.ค.-20 | 137.5 | -1.1 | -0.8 | 137.5 | 137.5 | 137.5 | 40 | 47 | 138.6 | 41.82 | -0.33 | -0.79% | ||
2152 | 72630 |