Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 141.7 | -2.5 | - | - | 142.0 | 142.0 | 141.7 | 5 | 353 | 144.2 | 45.85 | -0.81 | -1.73% | |
E | พ.ย.-18 | 142.0 | -2.6 | - | - | 142.0 | 142.0 | 142.0 | 1 | 677 | 144.6 | 45.95 | -0.84 | -1.80% | |
E | ธ.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 933 | 145.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 446 | 145.7 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 149 | 150.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 226 | 154.7 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 514 | 158.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | 161.2 | -0.3 | - | - | 160.1 | 161.2 | 160.0 | 43 | 671 | 161.5 | 52.16 | -0.10 | -0.19% | |
E | มิ.ย.-19 | 161.8 | -0.7 | - | - | 161.0 | 161.8 | 161.0 | 47 | 763 | 162.5 | 52.36 | -0.23 | -0.43% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 261 | 162.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 161.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | - | 159.4 | #VALUE! | #VALUE! | #VALUE! | |
96 | 5,075 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ต.ค.-18 | 133.4 | 0.1 | 133.0 | 133.4 | 133.6 | 133.6 | 132.5 | 216 | 3902 | 133.3 | 43.17 | 0.03 | +0.08% | |
E | พ.ย.-18 | 134.9 | 0.2 | 134.8 | 134.9 | 134.9 | 135.3 | 134.0 | 499 | 15787 | 134.7 | 43.65 | 0.06 | +0.15% | |
E | ธ.ค.-18 | 136.3 | 0.4 | 135.9 | 136.1 | 135.6 | 136.5 | 135.2 | 480 | 17932 | 135.9 | 44.10 | 0.13 | +0.29% | |
E | ม.ค.-19 | 137.2 | 0.4 | 136.8 | 137.3 | 136.7 | 137.5 | 136.2 | 689 | 17921 | 136.8 | 44.40 | 0.13 | +0.29% | |
E | ก.พ.-19 | 138.0 | 0.4 | 137.8 | 138.1 | 137.6 | 138.3 | 137.0 | 596 | 11410 | 137.6 | 44.65 | 0.13 | +0.29% | |
E | มี.ค.-19 | 138.6 | 0.2 | 138.6 | 138.7 | 138.2 | 139.2 | 137.6 | 501 | 7853 | 138.4 | 44.85 | 0.06 | +0.14% | |
E | เม.ย.-19 | 139.2 | -0.1 | 139.2 | 139.3 | 139.1 | 140.1 | 138.3 | 299 | 6200 | 139.3 | 45.04 | -0.03 | -0.07% | |
E | พ.ค.-19 | 140.0 | 0.2 | 139.8 | 139.9 | 140.8 | 141.1 | 139.0 | 297 | 4310 | 139.8 | 45.30 | 0.06 | +0.14% | |
E | มิ.ย.-19 | 140.4 | -0.2 | 140.5 | 140.6 | 141.7 | 142.0 | 139.6 | 328 | 3206 | 140.6 | 45.43 | -0.06 | -0.14% | |
E | ก.ค.-19 | 141.1 | -0.4 | 141.1 | 141.2 | 142.8 | 142.8 | 140.2 | 189 | 3064 | 141.5 | 45.66 | -0.13 | -0.28% | |
E | ส.ค.-19 | 142.1 | 0.1 | 141.6 | 141.8 | 143.3 | 143.8 | 140.9 | 302 | 1574 | 142.0 | 45.98 | 0.03 | +0.07% | |
E | ก.ย.-19 | 142.4 | -0.1 | 142.2 | 142.4 | 142.6 | 143.2 | 141.7 | 209 | 261 | 142.5 | 46.08 | -0.03 | -0.07% | |
3410 | 93420 |