Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 223.5 | 3.5 | 1.6 | 223.5 | 223.5 | 223.5 | 3 | 9 | 220.0 | 69.58 | 1.09 | +1.59% | ||
E | ส.ค.-21 | 212.1 | -2.3 | -1.1 | 211.2 | 212.1 | 211.0 | 9 | 47 | 214.4 | 66.03 | -0.72 | -1.07% | ||
E | ก.ย.-21 | 212.1 | 0.1 | 0.1 | 211.2 | 212.1 | 211.2 | 4 | 87 | 212.0 | 66.03 | 0.03 | +0.05% | ||
E | ต.ค.-21 | 211.7 | -0.3 | -0.1 | 211.4 | 211.7 | 210.6 | 7 | 32 | 212.0 | 65.90 | -0.09 | -0.14% | ||
E | พ.ย.-21 | ? | ? | ? | ? | ? | ? | 0 | 26 | 212.0 | 0 | 0 | 00 | ||
E | ธ.ค.-21 | ? | ? | ? | ? | ? | ? | 0 | 10 | 212.0 | 0 | 0 | 00 | ||
E | ม.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.0 | 0 | 0 | 00 | ||
E | ก.พ.-22 | ? | ? | ? | ? | ? | ? | 0 | 4 | 212.3 | 0 | 0 | 00 | ||
E | มี.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 212.3 | 0 | 0 | 00 | ||
E | เม.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.3 | 0 | 0 | 00 | ||
E | พ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.3 | 0 | 0 | 00 | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 215.3 | 0 | 0 | 00 | ||
23 | 215 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ค.-21 | 163.2 | -0.3 | -0.2 | 162.2 | 163.5 | 161.9 | 431 | 5044 | 163.5 | 50.80 | -0.09 | -0.18% | ||
E | ส.ค.-21 | 163.7 | 0.4 | 0.2 | 162.9 | 164.7 | 162.2 | 549 | 8581 | 163.3 | 50.96 | 0.12 | +0.24% | ||
E | ก.ย.-21 | 165.0 | 1.0 | 0.6 | 163.8 | 165.0 | 163.2 | 355 | 6258 | 164.0 | 51.36 | 0.31 | +0.61% | ||
E | ต.ค.-21 | 151.5 | 0.8 | 0.5 | 164.5 | 165.9 | 164.1 | 183 | 4967 | 165.1 | 47.16 | 0.25 | +0.48% | ||
E | พ.ย.-21 | 166.4 | 0.3 | 0.2 | 165.7 | 166.4 | 165.7 | 74 | 4107 | 166.1 | 51.80 | 0.09 | +0.18% | ||
E | ธ.ค.-21 | 167.5 | 0.4 | 0.2 | 167.1 | 167.5 | 167.0 | 85 | 3659 | 167.1 | 52.14 | 0.12 | +0.24% | ||
E | ม.ค.-22 | 168.6 | 0.9 | 0.5 | 167.5 | 168.6 | 167.5 | 129 | 1525 | 167.7 | 52.49 | 0.28 | +0.54% | ||
E | ก.พ.-22 | 169.5 | 0.7 | 0.4 | 169.0 | 169.5 | 169.0 | 32 | 1216 | 168.8 | 52.77 | 0.22 | +0.41% | ||
E | มี.ค.-22 | 169.7 | -0.2 | -0.1 | 169.7 | 169.7 | 169.7 | 1 | 395 | 169.9 | 52.83 | -0.06 | -0.12% | ||
E | เม.ย.-22 | 170.7 | -0.4 | -0.2 | 170.7 | 170.7 | 170.7 | 1 | 281 | 171.1 | 53.14 | -0.12 | -0.23% | ||
E | พ.ค.-22 | 171.5 | -0.1 | -0.1 | 171.5 | 171.5 | 171.5 | 1 | 1 | 171.6 | 53.39 | -0.03 | -0.06% | ||
E | มิ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 173.1 | 0 | 0 | 00 | ||
1841 | 36034 |