| Contract | Open | High | Low | Bid | Bid | Offer | Offer | Last | Last | Chg. | | | Settle. Price | | Volume | | | Open Interest |
| Month | Vol. | Vol. | Vol. | Prev. | New | Chg. | Total* | EFP | Prev. | Curr. | Chg. |
| | | | | Req. |
| Jan-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1401) | 82.9 | 82.9 | 82.4 | | | 82.5 | 2 | 82.5 | 2 | -0.2 | 82.7 | | | 10 | | 180 | | |
| Feb-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1402) | 82.8 | 82.8 | 82.4 | 8 | 82.5 | 82.7 | 4 | 82.4 | 1 | -0.3 | 82.7 | | | 2 | | 418 | | |
| Mar-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1403) | 83.4 | 83.4 | 83.4 | 4 | 82.5 | 83.7 | 5 | 83.4 | 1 | 0.15 | 83.25 | | | 1 | | 362 | | |
| Apr-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1404) | 84.7 | 84.7 | 84.5 | 1 | 84.3 | 84.7 | 3 | 84.5 | 1 | 0.3 | 84.2 | | | 5 | | 366 | | |
| May-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1405) | 84.1 | 85.1 | 84.1 | 1 | 84.6 | 84.9 | 1 | 84.5 | 1 | -0.2 | 84.7 | | | 27 | | 488 | | |
| Jun-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1406) | 86 | 86 | 85.1 | 1 | 85.3 | 85.95 | 1 | 85.3 | 1 | -0.6 | 85.9 | | | 30 | | 304 | | |
| Jul-14 (http://www.afet.or.th/2013/en/data/RSS3/quote-contract.php?contract=RUBBER1407) | 87 | 87.2 | 86.3 | 2 | 86.4 | 86.7 | 2 | 86.5 | 1 | -0.4 | 86.9 | | | 36 | | 399 | | |
| | | | | | | | | | contract = 5,000 kg; price quotation = Baht/kg | | | Total | 111 | | 2,517 | | |