Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 144.5 | 0.0 | - | - | 144.5 | 144.5 | 144.0 | 15 | 319 | 144.5 | 47.25 | 0.00 | +0.00% | |
E | ก.พ.-19 | 146.0 | -0.5 | - | - | 148.0 | 148.0 | 146.0 | 2 | 375 | 146.5 | 47.74 | -0.16 | -0.34% | |
E | มี.ค.-19 | 149.0 | 1.5 | - | - | 149.0 | 149.0 | 149.0 | 1 | 423 | 147.5 | 48.72 | 0.49 | +1.02% | |
E | เม.ย.-19 | 151.0 | 0.5 | - | - | 151.0 | 151.0 | 151.0 | 1 | 627 | 150.5 | 49.38 | 0.16 | +0.33% | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 939 | 154.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | 157.0 | 1.7 | - | - | 157.0 | 157.0 | 157.0 | 1 | 1329 | 155.3 | 51.34 | 0.56 | +1.09% | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 140 | 154.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 153.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 151.8 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 150.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | 150.0 | 0.3 | - | - | 150.0 | 150.0 | 150.0 | 1 | 3 | 149.7 | 49.05 | 0.10 | +0.20% | |
21 | 4,357 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 126.4 | 0.0 | - | 127.5 | 127.3 | 127.3 | 125.7 | 936 | 5458 | 126.4 | 41.33 | 0.00 | +0.00% | |
E | ก.พ.-19 | 122.7 | -4.6 | - | - | 127.1 | 127.4 | 126.4 | 356 | 12484 | 127.3 | 40.12 | -1.50 | -3.61% | |
E | มี.ค.-19 | 127.7 | -0.4 | 124.9 | 137.0 | 127.9 | 128.3 | 127.4 | 537 | 13861 | 128.1 | 41.76 | -0.13 | -0.31% | |
E | เม.ย.-19 | 128.4 | -0.6 | 126.0 | - | 128.6 | 129.3 | 128.4 | 584 | 12500 | 129.0 | 41.99 | -0.20 | -0.47% | |
E | พ.ค.-19 | 129.0 | -0.6 | 126.5 | - | 129.6 | 130.0 | 129.0 | 499 | 11506 | 129.6 | 42.18 | -0.20 | -0.46% | |
E | มิ.ย.-19 | 129.6 | -0.8 | - | - | 130.3 | 131.1 | 129.5 | 723 | 8008 | 130.4 | 42.38 | -0.26 | -0.61% | |
E | ก.ค.-19 | 130.5 | -0.9 | 122.5 | - | 131.3 | 132.0 | 130.5 | 453 | 7345 | 131.4 | 42.67 | -0.29 | -0.68% | |
E | ส.ค.-19 | 131.8 | -0.6 | 128.7 | - | 133.0 | 133.0 | 131.7 | 210 | 4437 | 132.4 | 43.10 | -0.20 | -0.45% | |
E | ก.ย.-19 | 132.7 | -0.6 | - | - | 133.2 | 134.3 | 132.7 | 333 | 4434 | 133.3 | 43.39 | -0.20 | -0.45% | |
E | ต.ค.-19 | 133.4 | -0.5 | - | - | 134.0 | 134.0 | 133.3 | 156 | 1979 | 133.9 | 43.62 | -0.16 | -0.37% | |
E | พ.ย.-19 | 133.9 | -0.5 | - | - | 133.8 | 134.0 | 133.7 | 79 | 1519 | 134.4 | 43.79 | -0.16 | -0.37% | |
E | ธ.ค.-19 | 134.3 | -0.5 | - | - | 135.2 | 135.4 | 134.3 | 21 | 122 | 134.8 | 43.92 | -0.16 | -0.37% | |
3058 | 83653 |