| | | | | | | | | | | | RSS3D Futures |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 47.9 | 48.5 | 47.9 | 47.7 | 48.7 | 48.4 | -0.20 (-0.41%) | 16 | - | 48.6 | 48.4 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 48.9 | 49.3 | 48.7 | 48.6 | 49.5 | 49.3 | +0.10 (+0.20%) | 18 | 32 | 49.2 | 49.3 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 49.3 | 49.7 | 49.3 | 49 | 50 | 49.6 | - | 20 | 8 | 49.6 | 49.6 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 49.2 | 49.8 | 49.2 | 49 | 50 | 49.8 | -0.20 (-0.40%) | 52 | 16 | 50 | 49.8 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 49.7 | 49.9 | 49.3 | 49.1 | 50.1 | 49.6 | +0.10 (+0.20%) | 66 | 20 | 49.5 | 49.6 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 49.7 | 49.8 | 49.4 | 49.1 | 50.1 | 49.6 | +0.10 (+0.20%) | 66 | 12 | 49.5 | 49.6 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | - | - | - | - | - | - | - | - | - | 49.8 | 49.6 |
| | | | | รวม RSS3D Futures | | | | 238 | 88 | | |