Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-17 | 203.0 | 0.0 | - | - | 199.0 | 203.0 | 199.0 | 35 | 486 | 203.0 | 71.70 | 0.00 | +0.00% | |
E | ก.พ.-17 | 202.0 | -1.0 | - | - | 197.0 | 202.0 | 197.0 | 23 | 749 | 203.0 | 71.35 | -0.35 | -0.49% | |
E | มี.ค.-17 | 203.5 | -0.5 | - | - | 200.8 | 203.5 | 198.5 | 14 | 380 | 204.0 | 71.88 | -0.18 | -0.25% | |
E | เม.ย.-17 | 205.5 | -1.5 | - | - | 201.0 | 207.1 | 199.1 | 64 | 381 | 207.0 | 72.58 | -0.53 | -0.72% | |
E | พ.ค.-17 | 206.2 | -1.8 | 180.0 | - | 204.2 | 208.0 | 201.5 | 65 | 501 | 208.0 | 72.83 | -0.64 | -0.87% | |
E | มิ.ย.-17 | 207.0 | -1.5 | 180.0 | - | 203.0 | 207.0 | 201.5 | 24 | 355 | 208.5 | 73.11 | -0.53 | -0.72% | |
E | ก.ค.-17 | 207.8 | -1.2 | - | - | 207.8 | 207.8 | 207.8 | 2 | 1178 | 209.0 | 73.39 | -0.42 | -0.57% | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 100 | 209.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | 202.0 | -8.5 | - | - | 202.0 | 202.0 | 202.0 | 2 | 71 | 210.5 | 71.35 | -3.00 | -4.04% | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 114 | 211.0 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 24 | 212.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | - | 213.0 | #VALUE! | #VALUE! | #VALUE! | |
229 | 4,339 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-17 | 168.0 | -3.3 | - | - | 169.5 | 171.6 | 167.1 | 768 | 5966 | 171.3 | 59.83 | -1.18 | -1.93% | |
E | ก.พ.-17 | 170.9 | -3.6 | 169.5 | - | 172.0 | 174.5 | 169.5 | 1461 | 10700 | 174.5 | 60.86 | -1.28 | -2.06% | |
E | มี.ค.-17 | 173.7 | -3.0 | 170.5 | 178.0 | 174.2 | 176.9 | 172.1 | 2147 | 18306 | 176.7 | 61.86 | -1.07 | -1.70% | |
E | เม.ย.-17 | 174.7 | -3.3 | 172.5 | - | 175.8 | 178.0 | 173.2 | 1475 | 12206 | 178.0 | 62.21 | -1.18 | -1.85% | |
E | พ.ค.-17 | 175.7 | -3.6 | 170.0 | - | 177.8 | 179.2 | 174.5 | 1068 | 8967 | 179.3 | 62.57 | -1.28 | -2.01% | |
E | มิ.ย.-17 | 176.9 | -2.4 | - | - | 177.5 | 180.5 | 175.8 | 1417 | 4581 | 179.3 | 63.00 | -0.85 | -1.34% | |
E | ก.ค.-17 | 177.4 | -2.2 | - | - | 177.1 | 180.5 | 177.1 | 81 | 2130 | 179.6 | 63.18 | -0.78 | -1.22% | |
E | ส.ค.-17 | 177.7 | -2.1 | - | - | 179.8 | 180.5 | 177.7 | 48 | 1490 | 179.8 | 63.28 | -0.75 | -1.17% | |
E | ก.ย.-17 | 178.0 | -2.1 | - | - | 177.0 | 181.4 | 177.0 | 71 | 1821 | 180.1 | 63.39 | -0.75 | -1.17% | |
E | ต.ค.-17 | 179.2 | -0.8 | - | - | 179.2 | 179.2 | 179.2 | 4 | 943 | 180.0 | 63.82 | -0.28 | -0.44% | |
E | พ.ย.-17 | 177.0 | -3.1 | - | - | 177.0 | 177.0 | 177.0 | 15 | 227 | 180.1 | 63.03 | -1.10 | -1.72% | |
E | ธ.ค.-17 | - | - | - | - | - | - | - | - | - | 180.2 | #VALUE! | 0 | 00 | |
4179 | 67337 |