Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 212.9 | 1.1 | 0.5 | 207.8 | 212.9 | 207.8 | 13 | 80 | 211.8 | 73.67 | 0.38 | +0.52% | ||
E | ก.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 105 | 204.9 | 0 | 0 | 00 | ||
E | ส.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 125 | 201.2 | 0 | 0 | 00 | ||
E | ก.ย.-22 | 199.9 | -0.4 | -0.2 | 199.9 | 199.9 | 199.9 | 5 | 198 | 200.3 | 69.18 | -0.14 | -0.20% | ||
E | ต.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | 59 | 196.9 | 0 | 0 | 00 | ||
E | พ.ย.-22 | ? | ? | ? | ? | ? | ? | 0 | 10 | 196.4 | 0 | 0 | 00 | ||
E | ธ.ค.-22 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.4 | 0 | 0 | 00 | ||
E | ม.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 196.7 | 0 | 0 | 00 | ||
E | ก.พ.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 197.0 | 0 | 0 | 00 | ||
E | มี.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 198.0 | 0 | 0 | 00 | ||
E | เม.ย.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 201.0 | 0 | 0 | 00 | ||
E | พ.ค.-23 | ? | ? | ? | ? | ? | ? | 0 | ? | 203.5 | 0 | 0 | 00 | ||
18 | 577 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-22 | 160.0 | 0.7 | 0.4 | 159.6 | 160.5 | 157.7 | 1678 | 5220 | 159.3 | 55.37 | 0.24 | +0.44% | ||
E | ส.ค.-22 | 158.4 | 0.1 | 0.1 | 158.8 | 159.5 | 156.9 | 1944 | 7066 | 158.3 | 54.81 | 0.03 | +0.06% | ||
E | ก.ย.-22 | 158.6 | -0.4 | -0.3 | 157.6 | 159.7 | 157.2 | 692 | 5574 | 159.0 | 54.88 | -0.14 | -0.25% | ||
E | ก.ค.-22 | 151.5 | 0.1 | 0.1 | 159.1 | 160.1 | 157.1 | 2695 | 9094 | 158.6 | 52.43 | 0.03 | +0.06% | ||
E | ต.ค.-22 | 159.0 | -0.6 | -0.4 | 159.9 | 160.4 | 158.2 | 446 | 4401 | 159.6 | 55.02 | -0.21 | -0.38% | ||
E | พ.ย.-22 | 159.9 | -0.6 | -0.4 | 159.7 | 161.3 | 159.2 | 630 | 3281 | 160.5 | 55.33 | -0.21 | -0.37% | ||
E | ธ.ค.-22 | 160.8 | -0.7 | -0.4 | 160.5 | 161.5 | 160.0 | 216 | 2391 | 161.5 | 55.64 | -0.24 | -0.43% | ||
E | ม.ค.-23 | 161.7 | -0.1 | -0.1 | 161.2 | 162.0 | 160.9 | 36 | 1529 | 161.8 | 55.96 | -0.03 | -0.06% | ||
E | ก.พ.-23 | 162.2 | -0.3 | -0.2 | 162.2 | 162.9 | 162.1 | 26 | 636 | 162.5 | 56.13 | -0.10 | -0.18% | ||
E | มี.ค.-23 | 163.1 | -0.2 | -0.1 | 163.0 | 163.7 | 162.9 | 21 | 513 | 163.3 | 56.44 | -0.07 | -0.12% | ||
E | เม.ย.-23 | 163.9 | -0.2 | -0.1 | 163.7 | 164.6 | 163.7 | 52 | 237 | 164.1 | 56.72 | -0.07 | -0.12% | ||
E | พ.ค.-23 | 165.2 | 0.7 | 0.4 | 164.5 | 165.2 | 164.5 | 48 | ? | 164.5 | 57.17 | 0.24 | +0.43% | ||
8484 | 39942 |