RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-13 | 249.5 | -2.5 | 248 | 249.5 | 247 | 249.5 | 247 | - | 58 | 366 | - | 252 |
E | ธ.ค.-13 | 252.5 | -1.2 | 252 | 253.5 | 248 | 252.5 | 248 | - | 5 | 485 | - | 253.7 |
E | ม.ค.-14 | 256 | -1.3 | 251 | 256 | 251 | 256 | 251 | - | 10 | 387 | - | 257.3 |
E | ก.พ.-14 | - | - | 257.5 | 258.8 | - | - | - | - | - | 293 | - | 259 |
E | มี.ค.-14 | 255 | -6.3 | 260 | 261 | 255 | 255 | 255 | - | 3 | 207 | - | 261.3 |
E | เม.ย.-14 | 258.5 | -6.5 | 261 | 264 | 259 | 259 | 258.5 | - | 7 | 83 | - | 265 |
E | พ.ค.-14 | 264.5 | -1.5 | 264 | 282.5 | 264.5 | 264.5 | 264.5 | - | 4 | 141 | - | 266 |
E | มิ.ย.-14 | - | - | 262 | 287.9 | - | - | - | - | - | 120 | - | 266.5 |
E | ก.ค.-14 | - | - | 262 | 282.6 | - | - | - | - | - | 100 | - | 267 |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 267.5 |
E | ก.ย.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 268 |
E | ต.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 268.5 |
total | 87 | 2182 | |||||||||||
-2.5 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | พ.ย.-13 | 230.9 | 0.4 | 230 | 230.9 | 229 | 230.9 | 227.8 | - | 233 | 5,225 | - | 230.5 |
E | ธ.ค.-13 | 232.5 | 0.3 | 230.5 | 233 | 229.2 | 232.5 | 228.2 | - | 118 | 3,760 | - | 232.2 |
E | ม.ค.-14 | 234 | - | 232.6 | 234.5 | 230.2 | 234.6 | 229.8 | - | 168 | 2,863 | - | 234 |
E | ก.พ.-14 | 234.5 | - | 233.3 | 234.8 | 231 | 234.5 | 230.7 | - | 154 | 3,445 | - | 234.5 |
E | มี.ค.-14 | 233.5 | -1.3 | 232.8 | 235.5 | 231.8 | 233.5 | 231.1 | - | 87 | 1,405 | - | 234.8 |
E | เม.ย.-14 | 232.1 | -2.9 | - | - | 231.8 | 232.1 | 231 | - | 20 | 695 | - | 235 |
E | พ.ค.-14 | 234.8 | -0.4 | 235.2 | - | 234.8 | 234.8 | 234.8 | - | 2 | 453 | - | 235.2 |
E | มิ.ย.-14 | - | - | - | - | - | - | - | - | - | 353 | - | 235.2 |
ก.ค.-14 | 235 | -0.3 | 235 | - | 235 | 235 | 235 | - | 2 | 139 | - | 235.3 | |
E | ส.ค.-14 | - | - | - | - | - | - | - | - | - | 145 | - | 235.3 |
ก.ย.-14 | 232 | -3.3 | 232 | - | 232 | 232 | 232 | - | 19 | 61 | - | 235.3 | |
E | ต.ค.-14 | - | - | 232 | - | - | - | - | - | - | 0 | - | 235.7 |
total |