Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 178.0 | 1.0 | 0.6 | 178.0 | 178.0 | 178.0 | 2 | 58 | 177.0 | 61.82 | 0.35 | +0.56% | ||
E | มี.ค.-24 | 175.0 | 1.9 | 1.1 | 175.0 | 175.0 | 175.0 | 4 | 258 | 173.1 | 60.78 | 0.66 | +1.10% | ||
E | เม.ย.-24 | 172.7 | -0.8 | -0.5 | 172.0 | 174.8 | 172.0 | 14 | 167 | 173.5 | 59.98 | -0.28 | -0.46% | ||
E | พ.ค.-24 | 176.0 | 1.8 | 1.0 | 176.0 | 176.0 | 176.0 | 4 | 42 | 174.2 | 61.12 | 0.63 | +1.03% | ||
E | มิ.ย.-24 | 175.9 | 0.9 | 0.5 | 175.9 | 175.9 | 175.9 | 4 | 30 | 175.0 | 61.09 | 0.31 | +0.51% | ||
E | ก.ค.-24 | 174.2 | -0.8 | -0.5 | 174.2 | 174.2 | 174.2 | 5 | 10 | 175.0 | 60.50 | -0.28 | -0.46% | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 175.8 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 176.0 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.9 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.9 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.9 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 174.9 | 0 | 0 | 00 | ||
33 | 565 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-24 | 152.8 | 0.7 | 0.5 | 152.4 | 153.9 | 152.4 | 630 | 7553 | 152.1 | 53.07 | 0.24 | +0.46% | ||
E | มี.ค.-24 | 153.0 | 0.8 | 0.5 | 152.6 | 154.1 | 152.3 | 4068 | 21247 | 152.2 | 53.14 | 0.28 | +0.53% | ||
E | เม.ย.-24 | 153.0 | 0.8 | 0.5 | 152.2 | 154.0 | 152.1 | 2159 | 14497 | 152.2 | 53.14 | 0.28 | +0.53% | ||
E | พ.ค.-24 | 151.5 | 1.1 | 0.7 | 152.7 | 154.3 | 152.4 | 2528 | 19339 | 152.4 | 52.61 | 0.38 | +0.72% | ||
E | มิ.ย.-24 | 153.6 | 1.3 | 0.9 | 152.5 | 154.1 | 152.5 | 1406 | 7617 | 152.3 | 53.34 | 0.45 | +0.85% | ||
E | ก.ค.-24 | 154.1 | 1.5 | 1.0 | 153.0 | 154.2 | 153.0 | 703 | 4223 | 152.6 | 53.52 | 0.52 | +0.98% | ||
E | ส.ค.-24 | 154.5 | 1.6 | 1.1 | 153.4 | 154.6 | 153.4 | 330 | 1917 | 152.9 | 53.66 | 0.56 | +1.05% | ||
E | ก.ย.-24 | 155.1 | 1.7 | 1.1 | 154.0 | 155.2 | 154.0 | 386 | 753 | 153.4 | 53.86 | 0.59 | +1.11% | ||
E | ต.ค.-24 | 155.6 | 1.7 | 1.1 | 154.8 | 155.8 | 154.8 | 226 | 492 | 153.9 | 54.04 | 0.59 | +1.10% | ||
E | พ.ย.-24 | 156.5 | 1.9 | 1.2 | 155.4 | 156.5 | 155.4 | 234 | 261 | 154.6 | 54.35 | 0.66 | +1.23% | ||
E | ธ.ค.-24 | 156.5 | 1.4 | 0.9 | 156.5 | 156.6 | 156.5 | 58 | 23 | 155.1 | 54.35 | 0.49 | +0.90% | ||
E | ม.ค.-25 | 156.7 | 1.5 | 1.0 | 156.6 | 156.7 | 156.5 | 12 | ? | 155.2 | 54.42 | 0.52 | +0.97% | ||
12740 | 77922 |