RSS3D Futures | ||||||||||||
RSS3DF19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.6 | 50.2 | 49.6 | 49.4 | 50.4 | 50.1 | +0.10 (+0.20%) | 26 | 4 | 50 | 50.1 |
RSS3DG19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG19) | ก.พ.-62 | 50.3 | 50.7 | 50.2 | 49.9 | 50.9 | 50.5 | +0.40 (+0.80%) | 26 | 24 | 50.1 | 50.5 |
RSS3DH19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH19) | มี.ค.-62 | 50.7 | 51.1 | 50.7 | 50.4 | 51.4 | 51 | +0.20 (+0.39%) | 30 | 36 | 50.8 | 51 |
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51.7 | 52.3 | 51.7 | 51.5 | 52.5 | 52.3 | -0.70 (-1.32%) | 30 | 4 | 53 | 52.3 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 52 | 52.6 | 52 | 51.8 | 52.8 | 52.3 | +0.50 (+0.97%) | 56 | 12 | 51.8 | 52.3 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52 | 52.4 | 52 | 51.7 | 52.7 | 52.3 | +0.50 (+0.97%) | 56 | 12 | 51.8 | 52.3 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 51.2 | 53.3 | 51.2 | 51 | 53.5 | 53.3 | +0.80 (+1.52%) | 12 | - | 52.5 | 53.3 |
รวม RSS3D Futures | 236 | 92 |