Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 149.3 | -0.2 | - | - | 150.0 | 150.0 | 147.5 | 26 | 295 | 149.5 | 48.66 | -0.07 | -0.13% | |
E | ต.ค.-18 | 147.5 | -1.2 | - | - | 148.0 | 148.0 | 147.5 | 10 | 392 | 148.7 | 48.07 | -0.39 | -0.81% | |
E | พ.ย.-18 | 148.0 | -2.0 | - | - | 149.3 | 149.3 | 148.0 | 2 | 754 | 150.0 | 48.23 | -0.65 | -1.33% | |
E | ธ.ค.-18 | 149.0 | -1.6 | - | - | 150.5 | 150.5 | 149.0 | 26 | 917 | 150.6 | 48.56 | -0.52 | -1.06% | |
E | ม.ค.-19 | 150.1 | -1.8 | - | 183.0 | 152.0 | 152.0 | 150.1 | 6 | 418 | 151.9 | 48.92 | -0.59 | -1.18% | |
E | ก.พ.-19 | 151.5 | -1.0 | - | - | 152.5 | 153.0 | 151.5 | 17 | 110 | 152.5 | 49.37 | -0.33 | -0.66% | |
E | มี.ค.-19 | 156.8 | -1.5 | - | - | 157.3 | 157.3 | 156.0 | 7 | 200 | 158.3 | 51.10 | -0.49 | -0.95% | |
E | เม.ย.-19 | 163.5 | 0.3 | - | - | 161.0 | 163.5 | 160.0 | 13 | 445 | 163.2 | 53.28 | 0.10 | +0.18% | |
E | พ.ค.-19 | 163.0 | -0.2 | - | - | 162.5 | 163.0 | 162.0 | 12 | 244 | 163.2 | 53.12 | -0.07 | -0.12% | |
E | มิ.ย.-19 | 163.0 | 0.5 | - | - | 163.0 | 163.0 | 162.0 | 41 | 327 | 162.5 | 53.12 | 0.16 | +0.31% | |
E | ก.ค.-19 | 162.3 | -1.7 | - | - | 163.5 | 163.5 | 162.3 | 23 | 174 | 164.0 | 52.89 | -0.55 | -1.04% | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 82 | 163.5 | #VALUE! | #VALUE! | #VALUE! | |
183 | 4,358 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.ย.-18 | 133.2 | -2.4 | - | 136.0 | 134.9 | 135.1 | 133.0 | 1078 | 2771 | 135.6 | 43.41 | -0.78 | -1.77% | |
E | ต.ค.-18 | 136.1 | -1.4 | 135.4 | 149.0 | 137.9 | 137.9 | 135.6 | 753 | 14858 | 137.5 | 44.35 | -0.46 | -1.02% | |
E | พ.ย.-18 | 136.6 | -1.2 | 133.0 | 139.3 | 138.1 | 138.5 | 136.3 | 692 | 16412 | 137.8 | 44.52 | -0.39 | -0.87% | |
E | ธ.ค.-18 | 137.5 | -1.3 | 134.0 | 140.5 | 139.0 | 139.3 | 137.3 | 784 | 18639 | 138.8 | 44.81 | -0.42 | -0.94% | |
E | ม.ค.-19 | 138.0 | -1.4 | - | 141.0 | 139.3 | 140.0 | 138.0 | 1066 | 16241 | 139.4 | 44.97 | -0.46 | -1.00% | |
E | ก.พ.-19 | 138.6 | -1.1 | - | 143.0 | 140.0 | 140.5 | 138.4 | 565 | 8524 | 139.7 | 45.17 | -0.36 | -0.79% | |
E | มี.ค.-19 | 139.2 | -1.0 | 137.5 | 151.8 | 141.3 | 141.3 | 138.9 | 277 | 5692 | 140.2 | 45.37 | -0.33 | -0.71% | |
E | เม.ย.-19 | 139.5 | -0.9 | - | - | 141.2 | 141.7 | 139.3 | 213 | 3992 | 140.4 | 45.46 | -0.29 | -0.64% | |
E | พ.ค.-19 | 139.9 | -1.4 | 133.0 | - | 142.6 | 142.6 | 139.8 | 619 | 2423 | 141.3 | 45.59 | -0.46 | -0.99% | |
E | มิ.ย.-19 | 140.3 | -1.1 | - | - | 142.0 | 142.0 | 140.1 | 342 | 1884 | 141.4 | 45.72 | -0.36 | -0.78% | |
E | ก.ค.-19 | 140.7 | -1.4 | - | - | 142.3 | 142.3 | 140.4 | 194 | 2113 | 142.1 | 45.85 | -0.46 | -0.99% | |
E | ส.ค.-19 | 141.4 | -1.6 | - | 143.7 | 142.8 | 142.8 | 141.0 | 147 | 873 | 143.0 | 46.08 | -0.52 | -1.12% | |
4207 | 94422 |