RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มิ.ย.-14 | 205.5 | 2.9 | 203 | 205.5 | 206 | 206 | 205.5 | - | 6 | 257 | - | 202.6 |
E | ก.ค.-14 | - | - | 197 | 202 | - | - | - | - | - | 197 | - | 197 |
E | ส.ค.-14 | - | - | 196 | 196.5 | - | - | - | - | - | 129 | - | 195 |
E | ก.ย.-14 | - | - | 195.1 | 196.5 | - | - | - | - | - | 139 | - | 193 |
E | ต.ค.-14 | - | - | 195 | 196.5 | - | - | - | - | - | 73 | - | 193.5 |
E | พ.ย.-14 | 194.5 | 0.5 | 194 | 195 | 194 | 194.5 | 194 | - | 12 | 110 | - | 194 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 194.5 |
E | ม.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 195 |
E | ก.พ.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 195.5 |
E | มี.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 196 |
E | เม.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 196.5 |
E | พ.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 197 |
total | 18 | 905 | |||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | มิ.ย.-14 | 169.9 | 2.5 | 168.2 | 169.8 | 167.9 | 169.9 | 166.5 | - | 194 | 2,769 | - | 167.4 |
E | ก.ค.-14 | 169.5 | 2.3 | 168.5 | 169.9 | 167.4 | 169.5 | 167.4 | - | 113 | 4,435 | - | 167.2 |
E | ส.ค.-14 | 170.9 | 3 | 169.2 | 170.9 | 168.3 | 170.9 | 168.3 | - | 136 | 3,968 | - | 167.9 |
E | ก.ย.-14 | 171.5 | 3.3 | 170.5 | 171.6 | 169.1 | 171.5 | 168.6 | - | 239 | 3,968 | - | 168.2 |
E | ต.ค.-14 | 172 | 1.8 | 170.4 | 172 | 170.7 | 172.1 | 170.1 | - | 201 | 2,576 | - | 170.2 |
E | พ.ย.-14 | 172 | 1.2 | 170.6 | 172.5 | 170.2 | 173 | 170.2 | - | 158 | 2,939 | - | 170.8 |
E | ธ.ค.-14 | 172 | 0.5 | 170.8 | 172.5 | 170.4 | 173.3 | 170.4 | - | 295 | 2,616 | - | 171.5 |
E | ม.ค.-15 | 174.3 | 2.3 | 173 | 174.2 | 174.2 | 174.3 | 174.2 | - | 25 | 465 | - | 172 |
E | ก.พ.-15 | 174 | 1 | 174 | 175 | 175 | 175.5 | 174 | - | 21 | 412 | - | 173 |
E | มี.ค.-15 | 175.8 | 2.3 | 174.3 | 175 | 175.8 | 175.8 | 175.8 | - | 1 | 134 | - | 173.5 |
E | เม.ย.-15 | - | - | 174 | - | - | - | - | - | - | 8 | - | 174 |
E | พ.ค.-15 | - | - | - | - | - | - | - | - | - | 57 | - | 174.5 |
total |