Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-24 | 236.6 | -1.9 | ? | ? | ? | ? | 0 | 159 | 238.5 | 86.83 | -0.70 | -0.80% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 159 | 238.5 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 133 | 227.0 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 45 | 220.0 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 100 | 214.5 | 0 | 0 | 00 | ||
E | ต.ค.-24 | 208.3 | -0.7 | -0.3 | 207.6 | 208.3 | 207.6 | 10 | 10 | 209.0 | 76.44 | -0.26 | -0.33% | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 206.8 | 0 | 0 | 00 | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.8 | 0 | 0 | 00 | ||
E | ม.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.8 | 0 | 0 | 00 | ||
E | ก.พ.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.8 | 0 | 0 | 00 | ||
E | มี.ค.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.8 | 0 | 0 | 00 | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 208.8 | 0 | 0 | 00 | ||
10 | 606 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-24 | 164.4 | -1.4 | -0.8 | 164.5 | 165.5 | 164.0 | 2527 | 25424 | 165.8 | 60.33 | -0.51 | -0.84% | ||
E | มิ.ย.-24 | 164.4 | -1.4 | -0.8 | 164.5 | 165.5 | 164.0 | 2527 | 25424 | 165.8 | 60.33 | -0.51 | -0.84% | ||
E | ก.ค.-24 | 164.9 | -1.6 | -1.0 | 165.2 | 166.3 | 164.8 | 2381 | 19545 | 166.5 | 60.52 | -0.59 | -0.96% | ||
E | ส.ค.-24 | 151.5 | -1.3 | -0.8 | 165.7 | 166.7 | 165.4 | 1426 | 10583 | 167.0 | 55.60 | -0.48 | -0.78% | ||
E | ก.ย.-24 | 166.1 | -1.3 | -0.8 | 167.1 | 167.1 | 166.0 | 313 | 4960 | 167.4 | 60.96 | -0.48 | -0.78% | ||
E | ต.ค.-24 | 166.5 | -1.3 | -0.8 | 167.3 | 167.3 | 166.5 | 78 | 3142 | 167.8 | 61.10 | -0.48 | -0.77% | ||
E | พ.ย.-24 | 167.0 | -1.2 | -0.7 | 167.6 | 167.6 | 167.0 | 31 | 1680 | 168.2 | 61.29 | -0.44 | -0.71% | ||
E | ธ.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 549 | 168.6 | 0 | 0 | 00 | ||
E | ม.ค.-25 | 168.0 | -1.0 | -0.6 | 168.1 | 168.1 | 168.0 | 27 | 220 | 169.0 | 61.65 | -0.37 | -0.59% | ||
E | ก.พ.-25 | 168.4 | -1.1 | -0.7 | 168.4 | 168.4 | 168.4 | 1 | 170 | 169.5 | 61.80 | -0.40 | -0.65% | ||
E | มี.ค.-25 | 168.8 | -1.1 | -0.7 | 168.8 | 168.8 | 168.8 | 1 | 132 | 169.9 | 61.95 | -0.40 | -0.65% | ||
E | เม.ย.-25 | ? | ? | ? | ? | ? | ? | 0 | ? | 170.4 | 0 | 0 | 00 | ||
9312 | 91829 |