RSS3D Futures | ||||||||||||
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | - | - | - | 47.5 | 48.5 | - | - | - | 24 | 46.8 | 45.45 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | - | - | - | 47.8 | 48.8 | - | - | - | 8 | 46.85 | 45.5 |
RSS3DU18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU18) | ก.ย.-61 | - | - | - | 48 | 49 | - | - | - | 5 | 47.25 | 45.65 |
RSS3DV18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV18) | ต.ค.-61 | 48.8 | 49.2 | 47.7 | 47.5 | 48.5 | 47.8 | -1.20 (-2.45%) | 25 | 30 | 49 | 47.8 |
RSS3DX18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX18) | พ.ย.-61 | 48.8 | 49.1 | 47.8 | 47.5 | 48.5 | 47.8 | -1.20 (-2.45%) | 33 | 46 | 49 | 47.8 |
RSS3DZ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ18) | ธ.ค.-61 | 49.5 | 49.5 | 47.8 | 47.5 | 48.5 | 47.9 | -1.30 (-2.64%) | 83 | 59 | 49.2 | 47.9 |
RSS3DF19 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF19) | ม.ค.-62 | 49.1 | 50.8 | 47.3 | 47 | 49 | 47.9 | -1.30 (-2.64%) | 151 | 31 | 49.2 | 47.9 |
รวม RSS3D Futures | 292 | 203 |