Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 165.9 | -1.2 | - | 180.0 | 167.0 | 167.0 | 164.1 | 113 | 2206 | 167.1 | 53.29 | -0.39 | -0.72% | |
E | ก.ค.-18 | 168.9 | -0.7 | - | - | 168.0 | 168.9 | 167.5 | 9 | 2440 | 169.6 | 54.25 | -0.22 | -0.41% | |
E | ส.ค.-18 | - | #VALUE! | 163.5 | 175.0 | - | - | - | - | 301 | 172.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-18 | 170.8 | -2.0 | - | - | 170.8 | 170.8 | 170.8 | 1 | 406 | 172.8 | 54.86 | -0.64 | -1.16% | |
E | ต.ค.-18 | 170.0 | -2.7 | - | - | 171.0 | 172.5 | 170.0 | 21 | 140 | 172.7 | 54.60 | -0.87 | -1.56% | |
E | พ.ย.-18 | 170.5 | -2.9 | - | - | 172.5 | 172.5 | 170.5 | 6 | 467 | 173.4 | 54.76 | -0.93 | -1.67% | |
E | ธ.ค.-18 | 170.0 | -3.4 | - | - | 170.0 | 170.0 | 170.0 | 1 | 529 | 173.4 | 54.60 | -1.09 | -1.96% | |
E | ม.ค.-19 | - | #VALUE! | - | 183.0 | - | - | - | - | 171 | 176.0 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | - | 43 | 178.7 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 20 | 181.4 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | 182.1 | -2.0 | - | - | 182.0 | 182.1 | 182.0 | 3 | 43 | 184.1 | 58.49 | -0.64 | -1.09% | |
E | พ.ค.-19 | 184.0 | -2.0 | - | - | 183.1 | 184.0 | 183.1 | 3 | 17 | 186.0 | 59.10 | -0.64 | -1.08% | |
157 | 6,783 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | มิ.ย.-18 | 144.0 | -3.3 | - | 148.0 | 147.8 | 147.8 | 144.0 | 746 | 2791 | 147.3 | 46.25 | -1.06 | -2.24% | |
E | ก.ค.-18 | 144.4 | -3.2 | - | 145.0 | 148.5 | 148.8 | 144.4 | 835 | 12548 | 147.6 | 46.38 | -1.03 | -2.17% | |
E | ส.ค.-18 | 146.1 | -3.4 | 136.0 | - | 150.5 | 150.5 | 146.0 | 1143 | 16151 | 149.5 | 46.93 | -1.09 | -2.27% | |
E | ก.ย.-18 | 147.6 | -3.7 | 143.2 | - | 151.4 | 151.5 | 147.5 | 1733 | 21013 | 151.3 | 47.41 | -1.19 | -2.45% | |
E | ต.ค.-18 | 149.2 | -3.2 | - | - | 152.7 | 152.8 | 148.8 | 1950 | 13649 | 152.4 | 47.92 | -1.03 | -2.10% | |
E | พ.ย.-18 | 150.1 | -3.4 | - | - | 153.8 | 154.0 | 149.9 | 834 | 9842 | 153.5 | 48.21 | -1.09 | -2.21% | |
E | ธ.ค.-18 | 151.1 | -3.7 | - | - | 154.8 | 155.1 | 151.1 | 449 | 8375 | 154.8 | 48.53 | -1.19 | -2.39% | |
E | ม.ค.-19 | 152.2 | -3.7 | - | - | 155.9 | 156.2 | 152.1 | 142 | 5688 | 155.9 | 48.89 | -1.19 | -2.37% | |
E | ก.พ.-19 | 152.9 | -3.9 | - | 154.5 | 153.8 | 154.1 | 152.9 | 27 | 1739 | 156.8 | 49.11 | -1.25 | -2.49% | |
E | มี.ค.-19 | 154.0 | -3.6 | 146.0 | - | 155.8 | 155.8 | 154.0 | 34 | 1139 | 157.6 | 49.46 | -1.16 | -2.28% | |
E | เม.ย.-19 | 155.1 | -3.6 | - | - | 156.7 | 156.8 | 155.0 | 58 | 446 | 158.7 | 49.82 | -1.16 | -2.27% | |
E | พ.ค.-19 | 156.3 | -3.4 | - | - | 157.7 | 157.8 | 156.3 | 16 | 46 | 159.7 | 50.20 | -1.09 | -2.13% | |
5243 | 93427 |