Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.ย.-14 | 181.4 | 1.6 | 181 | 181.4 | 179.8 | 181.4 | 179.8 | - | 62 | 708 | - | 179.8 |
E | ต.ค.-14 | 181 | - | 181 | 184 | 181 | 181 | 181 | - | 2 | 1,189 | - | 181 |
E | พ.ย.-14 | - | - | 182 | 184 | - | - | - | - | - | 877 | - | 182.3 |
E | ธ.ค.-14 | 183.5 | 0.2 | 183.2 | 184 | 183.8 | 184 | 183.5 | - | 31 | 857 | - | 183.3 |
E | ม.ค.-15 | 186 | 1 | 185 | 186 | 186 | 186 | 186 | - | 16 | 301 | - | 185 |
E | ก.พ.-15 | - | - | 185.5 | 189 | - | - | - | - | - | 118 | - | 186.5 |
E | มี.ค.-15 | 188.6 | 1.6 | 187.5 | 190 | 188.6 | 188.6 | 188.6 | - | 10 | 281 | - | 187 |
E | เม.ย.-15 | - | - | 189 | 204.1 | - | - | - | - | - | 0 | - | 188 |
E | พ.ค.-15 | - | - | 190 | 205.6 | - | - | - | - | - | 0 | - | 189 |
E | มิ.ย.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 190 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 191 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 0 | - | 192 |
total | 121 | 4331 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ก.ย.-14 | 166.1 | 1.5 | 165.8 | 165.9 | 164.2 | 166.1 | 164.2 | - | 294 | 962 | - | 164.6 |
E | ต.ค.-14 | 164.3 | 0.1 | 164.1 | 165.3 | 164.5 | 165 | 164.1 | - | 83 | 4,809 | - | 164.2 |
E | พ.ย.-14 | 165.1 | -0.3 | 165 | 165.5 | 165.7 | 165.7 | 165 | - | 75 | 5,896 | - | 165.4 |
E | ธ.ค.-14 | 166 | 0.1 | 165.9 | 166.4 | 166.6 | 166.6 | 166 | - | 126 | 5,136 | - | 165.9 |
E | ม.ค.-15 | 167 | 0.1 | 166.6 | 167 | 167.9 | 168 | 166.9 | - | 92 | 3,053 | - | 166.9 |
E | ก.พ.-15 | 168.7 | 0.1 | 168.5 | 169.4 | 169.5 | 169.6 | 168.5 | - | 128 | 1,921 | - | 168.6 |
E | มี.ค.-15 | 169.8 | 0.3 | 169.4 | 170.8 | 169.5 | 169.9 | 169.5 | - | 53 | 678 | - | 169.5 |
E | เม.ย.-15 | 170.5 | - | 170.4 | - | 170.5 | 170.5 | 170.5 | - | 10 | 598 | - | 170.5 |
E | พ.ค.-15 | - | - | - | 171.9 | - | - | - | - | - | 329 | - | 171 |
E | มิ.ย.-15 | - | - | - | - | - | - | - | - | - | 221 | - | 171.5 |
E | ก.ค.-15 | - | - | - | - | - | - | - | - | - | 144 | - | 172 |
E | ส.ค.-15 | - | - | - | - | - | - | - | - | - | 150 | - | 172.3 |
total |