RSS3D Futures | ||||||||||||
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 45.8 | 46.2 | 45.5 | - | - | 45.5 | -2.25 (-4.71%) | 28 | 32 | 47.75 | 46.1 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 45.3 | 45.6 | 45 | - | - | 45.35 | -1.75 (-3.72%) | 116 | 4 | 47.1 | 45.45 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 44.5 | 44.9 | 44.5 | - | - | 44.9 | -1.55 (-3.34%) | 120 | - | 46.45 | 44.75 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 44.2 | 44.6 | 44.2 | - | - | 44.6 | -1.15 (-2.51%) | 120 | - | 45.75 | 44.5 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 43.5 | 43.7 | 43.3 | - | - | 43.5 | -1.60 (-3.55%) | 132 | 12 | 45.1 | 43.4 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | 43.5 | 43.7 | 43.3 | - | - | 43.5 | -1.55 (-3.44%) | 132 | 12 | 45.05 | 43.35 |
RSS3DU20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU20) | ก.ย.-63 | - | - | - | - | - | - | - | - | - | 45.3 | 43.6 |
รวม RSS3D Futures | 648 | 60 |