RSS3D Futures | ||||||||||||
RSS3DG20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG20) | ก.พ.-63 | 46.2 | 46.5 | 46.2 | 45.9 | 46.9 | 46.3 | -0.40 (-0.86%) | 36 | - | 46.7 | 46.3 |
RSS3DH20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH20) | มี.ค.-63 | 47.7 | 47.9 | 47.7 | 47.5 | 48.5 | 47.8 | +0.20 (+0.42%) | 40 | - | 47.6 | 47.8 |
RSS3DJ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ20) | เม.ย.-63 | 49.2 | 49.5 | 49.2 | 48.9 | 49.9 | 49.2 | -0.10 (-0.20%) | 40 | - | 49.3 | 49.2 |
RSS3DK20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK20) | พ.ค.-63 | 49.6 | 49.8 | 49.6 | 49.3 | 50.3 | 49.6 | +0.20 (+0.40%) | 40 | - | 49.4 | 49.6 |
RSS3DM20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM20) | มิ.ย.-63 | 50 | 50 | 49.8 | 49.5 | 50.5 | 49.9 | +0.20 (+0.40%) | 52 | - | 49.7 | 49.9 |
RSS3DN20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN20) | ก.ค.-63 | 50 | 50 | 49.7 | 49.4 | 50.4 | 49.7 | - | 52 | - | 49.7 | 49.7 |
RSS3DQ20 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ20) | ส.ค.-63 | - | - | - | - | - | - | - | - | - | 49.85 | 50.05 |
รวม RSS3D Futures | 260 |