RSS3D Futures | ||||||||||||
RSS3DJ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ19) | เม.ย.-62 | 51.6 | 52.4 | 51.6 | 51.6 | 52.6 | 52.4 | +0.20 (+0.38%) | 50 | 4 | 52.2 | 52.4 |
RSS3DK19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK19) | พ.ค.-62 | 51.9 | 52.3 | 51.7 | 51.7 | 52.7 | 52.3 | - | 54 | 8 | 52.3 | 52.3 |
RSS3DM19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM19) | มิ.ย.-62 | 52.2 | 52.8 | 52.2 | 52.1 | 53.1 | 52.8 | +0.30 (+0.57%) | 56 | 36 | 52.5 | 52.8 |
RSS3DN19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN19) | ก.ค.-62 | 51.7 | 52.5 | 51.7 | 51.7 | 52.7 | 52.5 | +0.70 (+1.35%) | 58 | - | 51.8 | 52.5 |
RSS3DQ19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ19) | ส.ค.-62 | 51.9 | 52.3 | 51.7 | 51.7 | 52.7 | 52.1 | +0.70 (+1.36%) | 72 | 12 | 51.4 | 52.1 |
RSS3DU19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DU19) | ก.ย.-62 | 51.8 | 52.4 | 51.8 | 51.7 | 52.7 | 52.1 | - | 72 | 12 | 52.1 | 52.1 |
RSS3DV19 (https://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DV19) | ต.ค.-62 | - | - | - | - | - | - | - | - | - | 52.15 | 52.5 |
รวม RSS3D Futures | 362 | 72 |