Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 170.9 | 0.0 | ? | 170.9 | 170.9 | 170.9 | 2 | 100 | 170.9 | 61.46 | 0.00 | +0.00% | ||
E | ม.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 61 | 167.7 | 0 | 0 | 00 | ||
E | ก.พ.-24 | 167.3 | 1.0 | 0.6 | 167.5 | 167.5 | 165.6 | 20 | 42 | 166.3 | 60.16 | 0.36 | +0.60% | ||
E | มี.ค.-24 | 165.5 | -0.8 | -0.5 | 166.7 | 167.6 | 165.5 | 30 | 222 | 166.3 | 59.51 | -0.29 | -0.48% | ||
E | เม.ย.-24 | 166.4 | -0.5 | -0.3 | 166.9 | 166.9 | 166.4 | 10 | 101 | 166.9 | 59.84 | -0.18 | -0.30% | ||
E | พ.ค.-24 | 166.0 | -1.7 | -1.0 | 165.2 | 166.0 | 165.2 | 20 | 19 | 167.7 | 59.69 | -0.61 | -1.01% | ||
E | มิ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 167.7 | 0 | 0 | 00 | ||
E | ก.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | 10 | 168.6 | 0 | 0 | 00 | ||
E | ส.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 168.8 | 0 | 0 | 00 | ||
E | ก.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.7 | 0 | 0 | 00 | ||
E | ต.ค.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.7 | 0 | 0 | 00 | ||
E | พ.ย.-24 | ? | ? | ? | ? | ? | ? | 0 | ? | 167.7 | 0 | 0 | 00 | ||
82 | 565 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ธ.ค.-23 | 146.6 | -1.3 | -0.9 | 149.0 | 149.0 | 146.3 | 1314 | 4686 | 147.9 | 52.72 | -0.47 | -0.88% | ||
E | ม.ค.-24 | 146.7 | -0.5 | -0.3 | 148.3 | 148.5 | 146.3 | 6630 | 27049 | 147.2 | 52.75 | -0.18 | -0.34% | ||
E | ก.พ.-24 | 147.1 | -0.1 | -0.1 | 148.3 | 148.6 | 146.7 | 5090 | 13170 | 147.2 | 52.90 | -0.04 | -0.07% | ||
E | มี.ค.-24 | 151.5 | 0.3 | 0.2 | 148.1 | 148.8 | 147.1 | 2652 | 8754 | 147.6 | 54.48 | 0.11 | +0.20% | ||
E | เม.ย.-24 | 148.5 | 0.4 | 0.3 | 149.2 | 149.4 | 147.7 | 1604 | 4598 | 148.1 | 53.40 | 0.14 | +0.27% | ||
E | พ.ค.-24 | 149.2 | 0.4 | 0.3 | 149.7 | 149.9 | 148.4 | 1131 | 7492 | 148.8 | 53.65 | 0.14 | +0.27% | ||
E | มิ.ย.-24 | 149.5 | 0.3 | 0.2 | 150.2 | 150.2 | 149.1 | 372 | 2218 | 149.2 | 53.76 | 0.11 | +0.20% | ||
E | ก.ค.-24 | 150.0 | 0.4 | 0.3 | 149.2 | 150.4 | 149.1 | 191 | 1088 | 149.6 | 53.94 | 0.14 | +0.27% | ||
E | ส.ค.-24 | 150.4 | 0.2 | 0.1 | 149.6 | 150.8 | 149.6 | 66 | 564 | 150.2 | 54.08 | 0.07 | +0.13% | ||
E | ก.ย.-24 | 150.5 | -0.2 | -0.1 | 150.1 | 151.4 | 150.1 | 105 | 205 | 150.7 | 54.12 | -0.07 | -0.13% | ||
E | ต.ค.-24 | 150.9 | -0.2 | -0.1 | 151.6 | 151.6 | 150.7 | 51 | 110 | 151.1 | 54.26 | -0.07 | -0.13% | ||
E | พ.ย.-24 | 151.0 | -0.3 | -0.2 | 151.0 | 151.0 | 151.0 | 40 | 20 | 151.3 | 54.30 | -0.11 | -0.20% | ||
19246 | 69954 |