Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 146.2 | 2.2 | 1.5 | 146.2 | 146.2 | 146.2 | 3 | 277 | 144.0 | 44.31 | 0.67 | +1.53% | ||
E | ธ.ค.-19 | 144.5 | -1.9 | -1.3 | 144.5 | 144.5 | 144.5 | 1 | 325 | 146.4 | 43.79 | -0.58 | -1.30% | ||
E | ม.ค.-20 | 146.4 | -2.4 | -1.6 | 146.4 | 146.4 | 146.4 | 1 | 343 | 148.8 | 44.37 | -0.73 | -1.61% | ||
E | ก.พ.-20 | ? | ? | ? | ? | ? | ? | 0 | 367 | 151.1 | 0 | 0 | 00 | ||
E | มี.ค.-20 | 149.7 | -3.8 | -2.5 | 154.5 | 154.5 | 149.7 | 6 | 118 | 153.5 | 45.37 | -1.15 | -2.48% | ||
E | เม.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 10 | 157.2 | 0 | 0 | 00 | ||
E | พ.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 9 | 158.3 | 0 | 0 | 00 | ||
E | มิ.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 65 | 159.6 | 0 | 0 | 00 | ||
E | ก.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | 15 | 159.6 | 0 | 0 | 00 | ||
E | ส.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.6 | 0 | 0 | 00 | ||
E | ก.ย.-20 | ? | ? | ? | ? | ? | ? | 0 | 1 | 159.7 | 0 | 0 | 00 | ||
E | ต.ค.-20 | ? | ? | ? | ? | ? | ? | 0 | ? | 159.7 | 0 | 0 | 00 | ||
11 | 1,530 |
Contract Month | Last | Chg From Prev Settle | %change | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | พ.ย.-19 | 131.1 | -0.1 | -0.1 | 131.5 | 133.0 | 131.0 | 724 | 3558 | 131.2 | 39.73 | -0.03 | -0.08% | ||
E | ธ.ค.-19 | 131.3 | -0.5 | -0.4 | 132.5 | 133.8 | 131.2 | 1121 | 11318 | 131.8 | 39.79 | -0.15 | -0.38% | ||
E | ม.ค.-20 | 132.2 | -0.5 | -0.4 | 133.3 | 134.6 | 132.1 | 1130 | 16568 | 132.7 | 40.06 | -0.15 | -0.38% | ||
E | ก.พ.-20 | 151.5 | -0.7 | -0.5 | 135.3 | 135.3 | 132.7 | 1709 | 11399 | 133.4 | 45.91 | -0.21 | -0.52% | ||
E | มี.ค.-20 | 133.5 | -0.6 | -0.5 | 136.1 | 136.1 | 133.2 | 741 | 8585 | 134.1 | 40.46 | -0.18 | -0.45% | ||
E | เม.ย.-20 | 134.3 | -0.4 | -0.3 | 136.9 | 136.9 | 134.1 | 389 | 6792 | 134.7 | 40.70 | -0.12 | -0.30% | ||
E | พ.ค.-20 | 135.2 | -0.4 | -0.3 | 137.6 | 137.6 | 135.0 | 320 | 5574 | 135.6 | 40.97 | -0.12 | -0.29% | ||
E | มิ.ย.-20 | 136.1 | -0.8 | -0.6 | 137.9 | 138.2 | 136.1 | 231 | 3032 | 136.9 | 41.25 | -0.24 | -0.58% | ||
E | ก.ค.-20 | 136.8 | -0.8 | -0.6 | 138.3 | 139.0 | 136.8 | 243 | 1635 | 137.6 | 41.46 | -0.24 | -0.58% | ||
E | ส.ค.-20 | 137.5 | -0.6 | -0.4 | 138.6 | 138.8 | 137.5 | 33 | 535 | 138.1 | 41.67 | -0.18 | -0.43% | ||
E | ก.ย.-20 | 138.1 | -0.6 | -0.4 | 139.6 | 139.6 | 138.1 | 121 | 637 | 138.7 | 41.85 | -0.18 | -0.43% | ||
E | ต.ค.-20 | 139.4 | -0.1 | -0.1 | 139.3 | 139.4 | 139.2 | 84 | 151 | 139.5 | 42.25 | -0.03 | -0.07% | ||
3871 | 69784 |