RSS3D Futures | ||||||||||||
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ.-61 | - | - | - | 51 | 52 | - | - | - | 35 | 53.25 | 51.1 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค.-61 | - | - | - | 51.6 | 52.6 | - | - | - | 73 | 53.3 | 51.45 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย.-61 | - | - | - | 52 | 53 | - | - | - | 160 | 54.6 | 52.15 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค.-61 | - | - | - | 52.4 | 53.4 | - | - | - | 108 | 54.2 | 52.3 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย.-61 | 52.4 | 52.4 | 52.4 | 52.4 | 53.4 | 52.4 | -2.40 (-4.38%) | 1 | 113 | 54.8 | 52.4 |
RSS3DN18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DN18) | ก.ค.-61 | 52.3 | 52.3 | 52.3 | 52.2 | 53.2 | 52.3 | -1.60 (-2.97%) | 2 | 16 | 53.9 | 52.3 |
RSS3DQ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DQ18) | ส.ค.-61 | 52 | 52 | 52 | 52 | 54 | 52 | -2.10 (-3.88%) | 1 | 4 | 54.1 | 52 |
รวม RSS3D Futures | 4 | 509 |