RSS3DX17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DX17) | พ.ย. 60 | - | - | - | - | - | - | - | - | - | 49.00 | 50.45 |
RSS3DZ17 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DZ17) | ธ.ค. 60 | 50.20 | 50.20 | 50.20 | - | - | 50.20 | -0.60 (-1.18%) | 4 | 4 | 50.80 | 50.20 |
RSS3DF18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DF18) | ม.ค. 61 | 52.20 | 52.20 | 52.20 | - | - | 52.20 | +0.30 (+0.58%) | 4 | 4 | 51.90 | 52.20 |
RSS3DG18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DG18) | ก.พ. 61 | 53.50 | 53.50 | 53.50 | - | - | 53.50 | +0.10 (+0.19%) | 4 | 88 | 53.40 | 53.50 |
RSS3DH18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DH18) | มี.ค. 61 | 54.80 | 54.80 | 54.80 | - | - | 54.80 | -0.10 (-0.18%) | 4 | 117 | 54.90 | 54.80 |
RSS3DJ18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DJ18) | เม.ย. 61 | 55.60 | 55.60 | 55.60 | - | - | 55.60 | -0.30 (-0.54%) | 4 | 260 | 55.90 | 55.60 |
RSS3DK18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DK18) | พ.ค. 61 | 56.60 | 56.60 | 56.60 | - | - | 56.60 | +0.20 (+0.35%) | 4 | 65 | 56.40 | 56.60 |
RSS3DM18 (http://www.tfex.co.th/tfex/dailySeriesQuotation.html?locale=th_TH&symbol=RSS3DM18) | มิ.ย. 61 | - | - | - | - | - | - | - | - | - | 56.65 | - |
| | | | | รวม RSS3D Futures | | | | 24 | 538 | | |