Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 147.0 | 0.4 | - | 147.0 | 147.0 | 147.0 | 147.0 | 5 | 208 | 146.6 | 47.97 | 0.13 | +0.27% | |
E | ก.พ.-19 | - | #VALUE! | - | - | - | - | - | 4 | 370 | 148.0 | #VALUE! | #VALUE! | #VALUE! | |
E | มี.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 464 | 151.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 623 | 153.6 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 939 | 157.3 | #VALUE! | #VALUE! | #VALUE! | |
E | มิ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 1229 | 159.1 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 212 | 157.5 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 89 | 156.4 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 103 | 155.2 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 4 | 154.9 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-19 | - | #VALUE! | - | - | - | - | - | - | 6 | 153.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-19 | - | #VALUE! | - | - | - | - | - | - | 5 | 152.9 | #VALUE! | #VALUE! | #VALUE! | |
9 | 4,252 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ม.ค.-19 | 127.9 | -0.1 | - | - | 128.1 | 128.1 | 127.2 | 1452 | 3564 | 128.0 | 41.74 | -0.03 | -0.08% | |
E | ก.พ.-19 | 122.7 | -6.3 | - | - | 128.4 | 128.9 | 127.7 | 697 | 12569 | 129.0 | 40.04 | -2.06 | -4.88% | |
E | มี.ค.-19 | 128.7 | -1.3 | 123.0 | 137.0 | 129.4 | 129.7 | 128.4 | 773 | 14016 | 130.0 | 42.00 | -0.42 | -1.00% | |
E | เม.ย.-19 | 129.4 | -1.2 | - | - | 129.9 | 130.4 | 129.1 | 720 | 12658 | 130.6 | 42.23 | -0.39 | -0.92% | |
E | พ.ค.-19 | 130.5 | -0.9 | - | - | 130.6 | 131.1 | 130.0 | 930 | 11628 | 131.4 | 42.59 | -0.29 | -0.68% | |
E | มิ.ย.-19 | 130.8 | -1.1 | - | 131.9 | 131.4 | 131.9 | 130.6 | 941 | 8544 | 131.9 | 42.69 | -0.36 | -0.83% | |
E | ก.ค.-19 | 131.6 | -1.0 | 122.5 | - | 131.9 | 132.5 | 131.3 | 421 | 7521 | 132.6 | 42.95 | -0.33 | -0.75% | |
E | ส.ค.-19 | 132.4 | -1.3 | - | - | 132.9 | 133.5 | 132.3 | 212 | 4420 | 133.7 | 43.21 | -0.42 | -0.97% | |
E | ก.ย.-19 | 133.4 | -1.3 | - | - | 134.8 | 134.8 | 133.3 | 121 | 4751 | 134.7 | 43.54 | -0.42 | -0.97% | |
E | ต.ค.-19 | 133.9 | -1.3 | - | - | 134.4 | 134.9 | 133.9 | 40 | 2100 | 135.2 | 43.70 | -0.42 | -0.96% | |
E | พ.ย.-19 | 134.6 | -1.3 | - | - | 136.1 | 136.1 | 134.6 | 104 | 1707 | 135.9 | 43.93 | -0.42 | -0.96% | |
E | ธ.ค.-19 | 135.3 | -1.1 | - | - | 136.1 | 136.2 | 135.3 | 18 | 142 | 136.4 | 44.16 | -0.36 | -0.81% | |
3507 | 83620 |