Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-17 | 262.9 | 1.0 | - | - | 262.0 | 262.9 | 262.0 | 17 | 397 | 261.9 | 92.86 | 0.35 | +0.38% | |
E | มี.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 364 | 262.5 | #VALUE! | #VALUE! | #VALUE! | |
E | เม.ย.-17 | 264.5 | 1.7 | - | - | 264.5 | 264.5 | 264.5 | 2 | 263 | 262.8 | 93.42 | 0.60 | +0.65% | |
E | พ.ค.-17 | 264.5 | 0.5 | - | - | 263.5 | 264.5 | 263.5 | 4 | 441 | 264.0 | 93.42 | 0.18 | +0.19% | |
E | มิ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 359 | 264.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 1121 | 264.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ส.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 168 | 264.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ก.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 90 | 264.9 | #VALUE! | #VALUE! | #VALUE! | |
E | ต.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 170 | 265.5 | #VALUE! | #VALUE! | #VALUE! | |
E | พ.ย.-17 | - | #VALUE! | - | - | - | - | - | - | 168 | 265.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ธ.ค.-17 | - | #VALUE! | - | - | - | - | - | - | 152 | 265.6 | #VALUE! | #VALUE! | #VALUE! | |
E | ม.ค.-18 | - | #VALUE! | - | - | - | - | - | - | 2 | 265.6 | #VALUE! | #VALUE! | #VALUE! | |
23 | 3,695 |
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Vol | Open Int | Settle | Prev. Day Settle | THB | ส่วนต่างบาท | %ส่วนต่าง | |
E | ก.พ.-17 | 220.0 | 1.2 | - | 220.5 | 221.1 | 221.1 | 215.0 | 409 | 2262 | 218.8 | 77.64 | 0.42 | +0.55% | |
E | มี.ค.-17 | 225.5 | 0.5 | 185.0 | - | 223.6 | 226.1 | 221.8 | 439 | 8939 | 225.0 | 79.58 | 0.18 | +0.22% | |
E | เม.ย.-17 | 228.8 | 3.0 | 220.0 | 232.0 | 229.2 | 229.8 | 225.0 | 451 | 7569 | 225.8 | 80.74 | 1.06 | +1.33% | |
E | พ.ค.-17 | 231.0 | 2.8 | - | 255.0 | 229.3 | 231.9 | 227.1 | 392 | 7955 | 228.2 | 81.52 | 0.99 | +1.23% | |
E | มิ.ย.-17 | 232.5 | 2.3 | - | - | 233.0 | 233.4 | 229.0 | 1072 | 9879 | 230.2 | 82.05 | 0.81 | +1.00% | |
E | ก.ค.-17 | 232.5 | 2.4 | - | 233.5 | 232.4 | 233.9 | 229.1 | 435 | 3304 | 230.1 | 82.05 | 0.85 | +1.04% | |
E | ส.ค.-17 | 232.8 | 2.8 | - | - | 233.0 | 233.9 | 229.3 | 115 | 1431 | 230.0 | 82.16 | 0.99 | +1.22% | |
E | ก.ย.-17 | 233.1 | 3.0 | - | - | 232.3 | 234.0 | 229.1 | 126 | 2241 | 230.1 | 82.26 | 1.06 | +1.30% | |
E | ต.ค.-17 | 232.9 | 2.7 | - | - | 230.5 | 232.9 | 229.5 | 57 | 688 | 230.2 | 82.19 | 0.95 | +1.17% | |
E | พ.ย.-17 | 232.9 | 2.5 | - | - | 230.2 | 232.9 | 230.2 | 16 | 421 | 230.4 | 82.19 | 0.88 | +1.09% | |
E | ธ.ค.-17 | 233.6 | 2.5 | - | - | 230.9 | 233.6 | 230.7 | 46 | 258 | 231.1 | 82.44 | 0.88 | +1.08% | |
E | ม.ค.-18 | 232.4 | 1.4 | - | - | 230.5 | 232.4 | 230.5 | 23 | 79 | 231.0 | 82.01 | 0.49 | +0.61% | |
2282 | 45026 |