RSS3 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 257.8 | 0.3 | 257.5 | 258 | 257.5 | 258 | 257 | - | 28 | 345 | - | 257.5 |
E | ก.พ.-14 | 259.5 | - | 257 | 259.5 | 257.6 | 259.5 | 257.6 | - | 10 | 309 | - | 259.5 |
E | เม.ย.-14 | 266.5 | 2.9 | 262 | 267 | 266.5 | 266.5 | 266.5 | - | 1 | 96 | - | 263.6 |
E | พ.ค.-14 | - | - | 264 | 268 | - | - | - | - | - | 144 | - | 264.9 |
E | มิ.ย.-14 | - | - | 263 | 269 | - | - | - | - | - | 120 | - | 265.5 |
E | ก.ค.-14 | - | - | 252.6 | 284.6 | - | - | - | - | - | 100 | - | 267.3 |
E | ส.ค.-14 | - | - | 249.1 | 288.7 | - | - | - | - | - | 0 | - | 268 |
E | ก.ย.-14 | - | - | 248.7 | 289.7 | - | - | - | - | - | 0 | - | 268.7 |
E | ต.ค.-14 | - | - | 247.2 | 291.2 | - | - | - | - | - | 0 | - | 269.5 |
E | พ.ย.-14 | - | - | 246.1 | 292.7 | - | - | - | - | - | 0 | - | 270.3 |
E | ธ.ค.-14 | - | - | - | - | - | - | - | - | - | 0 | - | 271.2 |
total | 41 | 1394 | |||||||||||
0.3 | |||||||||||||
TSR20 | |||||||||||||
Contract Month | Last | Chg From Prev Settle | Bid | Ask | Open | High | Low | Close | Vol | Open Int | Settle | Prev. Day Settle | |
E | ม.ค.-14 | 233.7 | 3.2 | 231.4 | 233.9 | 232 | 233.7 | 229.5 | - | 459 | 1,729 | - | 230.5 |
E | ก.พ.-14 | 233.1 | 0.7 | 232.6 | 233.1 | 233 | 233.1 | 231.2 | - | 285 | 4,084 | - | 232.4 |
E | มี.ค.-14 | 234.2 | 0.5 | 234.1 | 234.2 | 234.5 | 234.5 | 232.5 | - | 546 | 2,988 | - | 233.7 |
E | เม.ย.-14 | 235 | 0.2 | 234.7 | 235.3 | 234.4 | 236 | 233.5 | - | 590 | 3,668 | - | 234.8 |
E | พ.ค.-14 | 235.9 | 0.3 | 235.5 | 236.7 | 235.4 | 235.9 | 233.7 | - | 194 | 1,833 | - | 235.6 |
E | มิ.ย.-14 | 235.9 | 0.1 | - | - | 236.2 | 236.4 | 234.6 | - | 101 | 1,252 | - | 235.8 |
E | ก.ค.-14 | 236.5 | 0.5 | - | 237 | 236.6 | 237 | 235.2 | - | 58 | 654 | - | 236 |
E | ส.ค.-14 | 236.9 | 0.2 | - | 237 | 237.5 | 237.5 | 236.9 | - | 15 | 612 | - | 236.7 |
ก.ย.-14 | 237.3 | 0.5 | - | - | 237.6 | 237.6 | 237.3 | - | 34 | 482 | - | 236.8 | |
E | ต.ค.-14 | 237.3 | 0.5 | - | - | 237.3 | 237.3 | 237.3 | - | 5 | 292 | - | 236.8 |
พ.ย.-14 | 237.9 | 1.1 | - | - | 237.9 | 237.9 | 237.9 | - | 10 | 144 | - | 236.8 | |
E | ธ.ค.-14 | 237.9 | 1 | 236.6 | - | 238 | 238 | 237.9 | - | 20 | 64 | - | 236.9 |
total |